25597 中移匯豐五二購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 75.250 | 590,000 | 7,735,000 | 9.670 | 500,000 | 0.015 | ||
| 08/01/2025 | 0.020 | 75.300 | 805,000 | 7,235,000 | 9.040 | 505,000 | 0.020 | 300,000 | 0.017 |
| 07/01/2025 | 0.020 | 75.600 | 4,630,000 | 7,440,000 | 9.300 | 1,725,000 | 0.019 | 2,575,000 | 0.019 |
| 06/01/2025 | 0.027 | 75.900 | 5,760,000 | 6,590,000 | 8.240 | 2,805,000 | 0.032 | 2,735,000 | 0.030 |
| 03/01/2025 | 0.030 | 75.850 | 10,115,000 | 6,660,000 | 8.330 | 4,845,000 | 0.030 | 4,970,000 | 0.029 |
| 02/01/2025 | 0.028 | 75.600 | 11,765,000 | 6,535,000 | 8.170 | 4,990,000 | 0.030 | 5,370,000 | 0.029 |
| 31/12/2024 | 0.043 | 76.600 | 4,370,000 | 6,155,000 | 7.690 | 1,900,000 | 0.044 | 1,770,000 | 0.041 |
| 30/12/2024 | 0.046 | 76.150 | 2,690,000 | 6,285,000 | 7.860 | 1,490,000 | 0.045 | 1,200,000 | 0.043 |
| 27/12/2024 | 0.043 | 76.000 | 8,030,000 | 6,575,000 | 8.220 | 3,640,000 | 0.047 | 4,130,000 | 0.047 |
| 24/12/2024 | 0.049 | 76.050 | 3,720,000 | 6,085,000 | 7.610 | 1,525,000 | 0.048 | 1,945,000 | 0.048 |
| 23/12/2024 | 0.046 | 75.750 | 11,040,000 | 5,665,000 | 7.080 | 5,915,000 | 0.041 | 4,790,000 | 0.041 |
| 20/12/2024 | 0.042 | 75.350 | 2,405,000 | 6,790,000 | 8.490 | 835,000 | 0.043 | 1,570,000 | 0.044 |
| 19/12/2024 | 0.054 | 75.500 | 3,670,000 | 6,055,000 | 7.570 | 1,825,000 | 0.053 | 1,385,000 | 0.055 |
| 18/12/2024 | 0.050 | 75.650 | 4,700,000 | 6,495,000 | 8.120 | 2,300,000 | 0.050 | 1,700,000 | 0.050 |
| 17/12/2024 | 0.048 | 75.100 | 6,255,000 | 7,095,000 | 8.870 | 2,540,000 | 0.048 | 2,020,000 | 0.047 |
| 16/12/2024 | 0.041 | 74.850 | 7,755,000 | 7,615,000 | 9.520 | 2,540,000 | 0.050 | 2,545,000 | 0.046 |
| 13/12/2024 | 0.039 | 74.050 | 8,775,000 | 7,610,000 | 9.510 | 4,135,000 | 0.039 | 3,940,000 | 0.039 |
| 12/12/2024 | 0.048 | 74.550 | 5,205,000 | 7,805,000 | 9.760 | 1,475,000 | 0.047 | 3,445,000 | 0.049 |
| 11/12/2024 | 0.051 | 74.100 | 1,400,000 | 5,835,000 | 7.290 | 150,000 | 0.051 | 1,250,000 | 0.052 |
| 10/12/2024 | 0.048 | 73.800 | 2,335,000 | 4,735,000 | 5.920 | 1,445,000 | 0.053 | 90,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
