25597 康方花旗六八購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.285 | 139.200 | 120,000 | 980,000 | 1.400 | 120,000 | 0.288 | ||
| 31/03/2026 | 0.240 | 130.200 | 10,000 | 1,100,000 | 1.570 | 10,000 | 0.240 | ||
| 30/03/2026 | 0.260 | 133.100 | 4,610,000 | 1,110,000 | 1.590 | 2,080,000 | 0.270 | 2,460,000 | 0.268 |
| 27/03/2026 | 0.228 | 126.400 | 50,260,000 | 730,000 | 1.040 | 25,130,000 | 0.216 | 25,110,000 | 0.215 |
| 26/03/2026 | 0.216 | 123.700 | 64,360,000 | 750,000 | 1.070 | 32,020,000 | 0.228 | 32,340,000 | 0.228 |
| 25/03/2026 | 0.208 | 121.800 | 32,990,000 | 430,000 | 0.610 | 16,380,000 | 0.207 | 16,550,000 | 0.206 |
| 24/03/2026 | 0.199 | 120.000 | 33,300,000 | 260,000 | 0.370 | 16,680,000 | 0.172 | 16,620,000 | 0.171 |
| 23/03/2026 | 0.162 | 112.100 | 51,040,000 | 320,000 | 0.460 | 25,510,000 | 0.159 | 25,530,000 | 0.159 |
| 20/03/2026 | 0.176 | 115.600 | 26,770,000 | 300,000 | 0.430 | 13,480,000 | 0.187 | 13,290,000 | 0.188 |
| 19/03/2026 | 0.188 | 117.300 | 25,520,000 | 490,000 | 0.700 | 12,790,000 | 0.192 | 12,730,000 | 0.192 |
| 18/03/2026 | 0.207 | 120.100 | 39,400,000 | 550,000 | 0.790 | 19,700,000 | 0.198 | 19,700,000 | 0.199 |
| 17/03/2026 | 0.193 | 117.500 | 31,680,000 | 550,000 | 0.790 | 15,700,000 | 0.199 | 15,770,000 | 0.199 |
| 16/03/2026 | 0.190 | 116.600 | 38,700,000 | 480,000 | 0.690 | 19,410,000 | 0.178 | 19,010,000 | 0.177 |
| 13/03/2026 | 0.161 | 110.200 | 27,980,000 | 880,000 | 1.260 | 13,790,000 | 0.164 | 14,190,000 | 0.163 |
| 12/03/2026 | 0.170 | 111.100 | 25,970,000 | 480,000 | 0.690 | 12,950,000 | 0.179 | 13,000,000 | 0.180 |
| 11/03/2026 | 0.192 | 114.900 | 20,560,000 | 430,000 | 0.610 | 10,540,000 | 0.192 | 9,930,000 | 0.192 |
| 10/03/2026 | 0.192 | 115.000 | 34,590,000 | 1,040,000 | 1.490 | 17,010,000 | 0.184 | 17,440,000 | 0.184 |
| 09/03/2026 | 0.141 | 103.700 | 25,090,000 | 610,000 | 0.870 | 12,300,000 | 0.131 | 12,780,000 | 0.131 |
| 06/03/2026 | 0.157 | 107.300 | 29,890,000 | 130,000 | 0.190 | 14,910,000 | 0.149 | 14,920,000 | 0.149 |
| 05/03/2026 | 0.138 | 102.000 | 27,440,000 | 120,000 | 0.170 | 13,950,000 | 0.128 | 13,490,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
