25597 中移匯豐五二購A (認購證)
即時 按盤價 升0.047 +0.001 (+2.174%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04675.75011,040,00019.3115,915,0000.0414,790,0000.041
20/12/20240.04275.3502,405,00019.046835,0000.0431,570,0000.044
19/12/20240.05475.5003,670,00020.1761,825,0000.0531,385,0000.055
18/12/20240.05075.6504,700,00019.1162,300,0000.0501,700,0000.050
17/12/20240.04875.1006,255,00019.8642,540,0000.0482,020,0000.047
16/12/20240.04174.8507,755,00019.2222,540,0000.0502,545,0000.046
13/12/20240.03974.0508,775,00020.0364,135,0000.0393,940,0000.039
12/12/20240.04874.5505,205,00020.1311,475,0000.0473,445,0000.049
11/12/20240.05174.1001,400,00021.302150,0000.0511,250,0000.052
10/12/20240.04873.8002,335,00021.3281,445,0000.05390,0000.050
09/12/20240.04774.0003,140,00020.6051,585,0000.0461,390,0000.045
06/12/20240.04372.7503,555,00021.9852,055,0000.042550,0000.038
05/12/20240.03572.5003,360,00021.0321,460,0000.0341,500,0000.031
04/12/20240.03772.5005,600,00021.1933,240,0000.0371,750,0000.031
03/12/20240.03272.25019,095,00020.6508,615,0000.0349,920,0000.033
02/12/20240.03972.30018,210,00021.5428,850,0000.0398,635,0000.038
29/11/20240.04372.30023,930,00021.66810,760,0000.04311,655,0000.043
28/11/20240.03971.65018,235,00022.0909,150,0000.0408,685,0000.039
27/11/20240.04372.00039,055,00021.90719,305,0000.04017,190,0000.039
26/11/20240.03871.20038,755,00022.43018,400,0000.04120,355,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老