25592 Ｓ金花旗六八購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 3,393.000 | 676,500 | 4,564,500 | 7.610 | 610,000 | 0.042 | 66,500 | 0.042 |
| 31/03/2026 | 0.033 | 3,288.000 | 153,500 | 5,108,000 | 8.510 | 153,500 | 0.035 | ||
| 30/03/2026 | 0.031 | 3,255.000 | 418,500 | 4,954,500 | 8.260 | 348,500 | 0.028 | 70,000 | 0.030 |
| 27/03/2026 | 0.028 | 3,192.000 | 21,000 | 5,233,000 | 8.720 | 21,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 3,195.000 | 167,000 | 5,212,000 | 8.690 | 78,500 | 0.031 | 88,500 | 0.034 |
| 25/03/2026 | 0.036 | 3,261.000 | 300,000 | 5,202,000 | 8.670 | 143,000 | 0.037 | 157,000 | 0.040 |
| 24/03/2026 | 0.028 | 3,170.000 | 717,500 | 5,188,000 | 8.650 | 667,500 | 0.026 | ||
| 23/03/2026 | 0.017 | 3,052.000 | 2,308,000 | 4,520,500 | 7.530 | 1,636,000 | 0.015 | 615,000 | 0.022 |
| 20/03/2026 | 0.031 | 3,399.000 | 1,910,000 | 5,541,500 | 9.240 | 115,000 | 0.028 | 1,795,000 | 0.030 |
| 19/03/2026 | 0.034 | 3,402.000 | 1,626,000 | 3,861,500 | 6.440 | 94,000 | 0.041 | 1,532,000 | 0.041 |
| 18/03/2026 | 0.058 | 3,590.000 | 443,500 | 2,423,500 | 4.040 | 60,000 | 0.057 | 383,500 | 0.058 |
| 17/03/2026 | 0.061 | 3,614.000 | 658,500 | 2,100,000 | 3.500 | 200,000 | 0.059 | 458,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 673,000 | 1,841,500 | 3.070 | 240,000 | 0.060 | 433,000 | 0.059 |
| 13/03/2026 | 0.070 | 3,656.000 | 294,500 | 1,648,500 | 2.750 | 209,500 | 0.070 | 85,000 | 0.071 |
| 12/03/2026 | 0.083 | 3,725.000 | 14,000 | 1,773,000 | 2.960 | 7,500 | 0.080 | 6,500 | 0.080 |
| 11/03/2026 | 0.088 | 3,738.000 | 100,000 | 1,774,000 | 2.960 | 100,000 | 0.089 | ||
| 10/03/2026 | 0.086 | 3,725.000 | 298,000 | 1,874,000 | 3.120 | 40,000 | 0.083 | 258,000 | 0.085 |
| 09/03/2026 | 0.075 | 3,657.000 | 335,000 | 1,656,000 | 2.760 | 192,500 | 0.074 | 142,500 | 0.075 |
| 06/03/2026 | 0.080 | 3,690.000 | 102,000 | 1,706,000 | 2.840 | 102,000 | 0.081 | ||
| 05/03/2026 | 0.091 | 3,698.000 | 41,500 | 1,604,000 | 2.670 | 37,000 | 0.089 | 4,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
