25592 神華摩通五一購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.013 | 30.600 | 0 | 39.229 | ||||
| 16/09/2024 | 0.013 | 30.400 | 0 | 39.616 | ||||
| 13/09/2024 | 0.013 | 30.400 | 0 | 39.090 | ||||
| 12/09/2024 | 0.013 | 30.150 | 0 | 39.616 | ||||
| 11/09/2024 | 0.018 | 29.700 | 0 | 43.331 | ||||
| 10/09/2024 | 0.018 | 29.900 | 0 | 42.541 | ||||
| 09/09/2024 | 0.018 | 30.100 | 0 | 41.777 | ||||
| 06/09/2024 | 0 | 37.169 | ||||||
| 05/09/2024 | 0.018 | 31.550 | 0 | 37.014 | ||||
| 04/09/2024 | 0.023 | 31.900 | 0 | 37.840 | ||||
| 03/09/2024 | 0.027 | 32.500 | 50,000 | 37.323 | 50,000 | 0.027 | ||
| 02/09/2024 | 0.033 | 33.250 | 150,000 | 36.815 | 100,000 | 0.033 | 50,000 | 0.031 |
| 30/08/2024 | 0.037 | 33.700 | 22,000,000 | 36.138 | 10,810,000 | 0.038 | 11,190,000 | 0.038 |
| 29/08/2024 | 0.042 | 34.100 | 21,260,000 | 36.054 | 9,100,000 | 0.038 | 9,160,000 | 0.038 |
| 28/08/2024 | 0.047 | 34.250 | 0 | 36.609 | ||||
| 27/08/2024 | 0.050 | 34.450 | 18,100,000 | 36.472 | 9,050,000 | 0.050 | 9,050,000 | 0.050 |
| 26/08/2024 | 0.039 | 33.550 | 0 | 36.456 | ||||
| 23/08/2024 | 0.039 | 33.450 | 100,000 | 36.322 | 100,000 | 0.039 | ||
| 22/08/2024 | 0.035 | 33.100 | 300,000 | 36.162 | 150,000 | 0.033 | 150,000 | 0.031 |
| 21/08/2024 | 0.035 | 32.900 | 0 | 36.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
