25552 阿里摩利五三購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.036 | 80.600 | 4,210,000 | 90,000,000 | 100.000 | ||||
| 08/01/2025 | 0.038 | 80.900 | 18,530,000 | 90,000,000 | 100.000 | ||||
| 07/01/2025 | 0.045 | 81.400 | 5,250,000 | 90,000,000 | 100.000 | ||||
| 06/01/2025 | 0.048 | 82.150 | 5,205,000 | 90,000,000 | 100.000 | ||||
| 03/01/2025 | 0.053 | 82.600 | 12,190,000 | 90,000,000 | 100.000 | ||||
| 02/01/2025 | 0.048 | 81.300 | 69,830,000 | 90,000,000 | 100.000 | 13,590,000 | 0.054 | 40,395,000 | 0.051 |
| 31/12/2024 | 0.062 | 82.400 | 22,065,000 | 63,195,000 | 70.217 | 8,185,000 | 0.064 | 7,995,000 | 0.063 |
| 30/12/2024 | 0.059 | 82.000 | 42,010,000 | 63,385,000 | 70.428 | 14,275,000 | 0.058 | 14,200,000 | 0.058 |
| 27/12/2024 | 0.065 | 82.350 | 33,275,000 | 63,460,000 | 70.511 | 13,075,000 | 0.066 | 11,200,000 | 0.062 |
| 24/12/2024 | 0.076 | 83.150 | 39,265,000 | 65,335,000 | 72.594 | 180,000 | 0.070 | 9,960,000 | 0.069 |
| 23/12/2024 | 0.060 | 81.000 | 33,215,000 | 55,555,000 | 61.728 | 20,240,000 | 0.059 | 4,550,000 | 0.058 |
| 20/12/2024 | 0.058 | 80.100 | 49,765,000 | 71,245,000 | 79.161 | 2,085,000 | 0.057 | 22,560,000 | 0.058 |
| 19/12/2024 | 0.076 | 82.950 | 59,435,000 | 50,770,000 | 56.411 | 21,430,000 | 0.071 | 11,885,000 | 0.071 |
| 18/12/2024 | 0.083 | 84.050 | 47,640,000 | 60,315,000 | 67.017 | 15,375,000 | 0.084 | 22,070,000 | 0.083 |
| 17/12/2024 | 0.080 | 83.400 | 39,085,000 | 53,620,000 | 59.578 | 14,270,000 | 0.076 | 19,725,000 | 0.078 |
| 16/12/2024 | 0.084 | 84.350 | 76,250,000 | 48,165,000 | 53.517 | 32,590,000 | 0.086 | 39,590,000 | 0.085 |
| 13/12/2024 | 0.100 | 85.750 | 53,565,000 | 41,165,000 | 45.739 | 30,840,000 | 0.104 | 6,770,000 | 0.103 |
| 12/12/2024 | 0.122 | 88.000 | 28,930,000 | 65,235,000 | 72.483 | 5,660,000 | 0.113 | 10,855,000 | 0.111 |
| 11/12/2024 | 0.111 | 86.200 | 53,975,000 | 60,040,000 | 66.711 | 18,220,000 | 0.114 | 26,050,000 | 0.115 |
| 10/12/2024 | 0.114 | 86.600 | 95,130,000 | 52,210,000 | 58.011 | 40,075,000 | 0.128 | 31,760,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
