日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.088 | 72.850 | 900,000 | 36.726 | 350,000 | 0.087 | 550,000 | 0.087 |
25/06/2024 | 0.086 | 72.650 | 1,630,000 | 36.547 | 830,000 | 0.088 | 800,000 | 0.087 |
24/06/2024 | 0.083 | 72.050 | 300,000 | 36.700 | 150,000 | 0.081 | 150,000 | 0.082 |
21/06/2024 | 0.088 | 72.000 | 6,730,000 | 37.659 | 300,000 | 0.087 | 6,430,000 | 0.087 |
20/06/2024 | 0.096 | 73.400 | 710,000 | 37.176 | 355,000 | 0.099 | 355,000 | 0.100 |
19/06/2024 | 0.101 | 74.200 | 3,030,000 | 36.910 | 1,650,000 | 0.098 | 1,230,000 | 0.093 |
18/06/2024 | 0.088 | 72.100 | 1,450,000 | 37.251 | 575,000 | 0.093 | 875,000 | 0.092 |
17/06/2024 | 0.091 | 72.500 | 2,930,000 | 37.223 | 1,475,000 | 0.091 | 1,455,000 | 0.092 |
14/06/2024 | 0.095 | 72.800 | 5,370,000 | 37.389 | 2,555,000 | 0.095 | 2,665,000 | 0.095 |
13/06/2024 | 0.106 | 74.500 | 1,540,000 | 36.984 | 725,000 | 0.105 | 815,000 | 0.105 |
12/06/2024 | 0.105 | 74.150 | 850,000 | 39.787 | 425,000 | 0.110 | 425,000 | 0.109 |
11/06/2024 | 0.112 | 74.830 | 1,650,000 | 37.554 | 825,000 | 0.111 | 825,000 | 0.109 |
07/06/2024 | 75.480 | 0 | ||||||
06/06/2024 | 75.480 | 0 | ||||||
05/06/2024 | 75.330 | 0 | ||||||
04/06/2024 | 74.780 | 0 | ||||||
03/06/2024 | 75.030 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF