25542 美高信證六九購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.036 | 11.340 | 0 | 4,000 | 0.010 | ||||
| 31/03/2026 | 0.033 | 11.070 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.033 | 11.040 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 4,000 | 0.010 | ||||
| 26/03/2026 | 0.033 | 10.990 | 0 | 4,000 | 0.010 | ||||
| 25/03/2026 | 0.039 | 11.420 | 0 | 4,000 | 0.010 | ||||
| 24/03/2026 | 0.037 | 11.300 | 0 | 4,000 | 0.010 | ||||
| 23/03/2026 | 0.032 | 10.840 | 0 | 4,000 | 0.010 | ||||
| 20/03/2026 | 0.041 | 11.300 | 280,000 | 4,000 | 0.010 | 140,000 | 0.041 | 140,000 | 0.041 |
| 19/03/2026 | 0.064 | 12.010 | 0 | 4,000 | 0.010 | ||||
| 18/03/2026 | 0.077 | 12.490 | 0 | 4,000 | 0.010 | ||||
| 17/03/2026 | 0.073 | 12.340 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.070 | 12.200 | 0 | 4,000 | 0.010 | ||||
| 13/03/2026 | 0.069 | 12.030 | 0 | 4,000 | 0.010 | ||||
| 12/03/2026 | 0.076 | 12.280 | 0 | 4,000 | 0.010 | ||||
| 11/03/2026 | 0.078 | 12.340 | 2,300,000 | 4,000 | 0.010 | 1,148,000 | 0.081 | 1,152,000 | 0.082 |
| 10/03/2026 | 0.074 | 12.260 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.070 | 11.990 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.080 | 12.400 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.077 | 12.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
