25542 網易信證五四購Ａ (認購證)
按盤價 
0.155 +0.035 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.120 | 140.600 | 2,480,000 | 41.251 | 1,370,000 | 0.106 | 950,000 | 0.105 |
| 25/09/2024 | 0.091 | 133.100 | 2,050,000 | 41.555 | 940,000 | 0.098 | 820,000 | 0.099 |
| 24/09/2024 | 0.085 | 131.200 | 6,120,000 | 41.783 | 5,440,000 | 0.079 | 540,000 | 0.074 |
| 23/09/2024 | 0.058 | 123.800 | 620,000 | 40.763 | 240,000 | 0.059 | 380,000 | 0.060 |
| 20/09/2024 | 0.059 | 124.100 | 1,210,000 | 40.498 | 710,000 | 0.062 | 480,000 | 0.062 |
| 19/09/2024 | 0.055 | 122.500 | 1,410,000 | 40.399 | 700,000 | 0.055 | 560,000 | 0.056 |
| 17/09/2024 | 0.050 | 120.200 | 1,360,000 | 40.580 | 550,000 | 0.049 | 710,000 | 0.049 |
| 16/09/2024 | 0.049 | 120.200 | 910,000 | 40.142 | 350,000 | 0.045 | 560,000 | 0.046 |
| 13/09/2024 | 0.055 | 121.700 | 1,380,000 | 40.506 | 780,000 | 0.055 | 600,000 | 0.055 |
| 12/09/2024 | 0.054 | 121.100 | 590,000 | 40.613 | 110,000 | 0.056 | 480,000 | 0.055 |
| 11/09/2024 | 0.051 | 119.600 | 20,000 | 40.840 | 20,000 | 0.051 | ||
| 10/09/2024 | 0.051 | 119.800 | 50,000 | 40.535 | 50,000 | 0.050 | ||
| 09/09/2024 | 0.054 | 121.200 | 1,010,000 | 40.198 | 1,000,000 | 0.052 | 10,000 | 0.052 |
| 06/09/2024 | 0 | 40.842 | ||||||
| 05/09/2024 | 0.060 | 123.100 | 2,660,000 | 40.745 | 960,000 | 0.060 | 1,700,000 | 0.061 |
| 04/09/2024 | 0.058 | 122.322 | 460,000 | 40.122 | 400,000 | 0.058 | 60,000 | 0.054 |
| 03/09/2024 | 0.060 | 122.622 | 1,060,000 | 40.325 | 1,010,000 | 0.064 | ||
| 02/09/2024 | 0.068 | 124.622 | 2,020,000 | 40.819 | 450,000 | 0.068 | 1,470,000 | 0.070 |
| 30/08/2024 | 0.079 | 127.022 | 1,340,000 | 41.424 | 450,000 | 0.079 | 840,000 | 0.078 |
| 29/08/2024 | 0.076 | 126.222 | 3,250,000 | 41.240 | 1,000,000 | 0.076 | 2,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
