25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.275 +0.063 (+29.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.212 | 97.750 | 119,710,000 | 42,195,000 | 16.878 | 49,605,000 | 0.184 | 24,590,000 | 0.192 |
| 25/09/2024 | 0.131 | 91.300 | 385,895,000 | 67,210,000 | 26.884 | 175,525,000 | 0.148 | 190,880,000 | 0.148 |
| 24/09/2024 | 0.143 | 92.000 | 100,860,000 | 51,855,000 | 20.742 | 52,170,000 | 0.118 | 15,405,000 | 0.121 |
| 23/09/2024 | 0.095 | 86.750 | 239,360,000 | 88,620,000 | 35.448 | 104,905,000 | 0.104 | 112,785,000 | 0.104 |
| 20/09/2024 | 0.101 | 87.200 | 181,830,000 | 80,740,000 | 32.296 | 77,870,000 | 0.102 | 64,425,000 | 0.101 |
| 19/09/2024 | 0.090 | 85.700 | 401,645,000 | 94,185,000 | 37.674 | 198,645,000 | 0.077 | 162,630,000 | 0.075 |
| 17/09/2024 | 0.073 | 82.850 | 349,775,000 | 130,200,000 | 52.080 | 167,610,000 | 0.070 | 163,200,000 | 0.070 |
| 16/09/2024 | 0.070 | 82.000 | 425,260,000 | 134,610,000 | 53.844 | 196,915,000 | 0.069 | 212,050,000 | 0.069 |
| 13/09/2024 | 0.075 | 82.750 | 336,360,000 | 119,475,000 | 47.790 | 152,720,000 | 0.080 | 164,175,000 | 0.079 |
| 12/09/2024 | 0.079 | 83.200 | 294,520,000 | 108,020,000 | 43.208 | 160,970,000 | 0.080 | 112,730,000 | 0.080 |
| 11/09/2024 | 0.070 | 81.450 | 386,945,000 | 156,260,000 | 62.504 | 174,550,000 | 0.072 | 189,270,000 | 0.072 |
| 10/09/2024 | 0.074 | 81.600 | 281,135,000 | 141,540,000 | 56.616 | 127,980,000 | 0.075 | 111,310,000 | 0.074 |
| 09/09/2024 | 0.060 | 78.300 | 447,230,000 | 158,210,000 | 63.284 | 215,430,000 | 0.062 | 222,930,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 79.800 | 650,410,000 | 150,710,000 | 60.284 | 311,815,000 | 0.069 | 328,520,000 | 0.069 |
| 04/09/2024 | 0.069 | 80.100 | 383,415,000 | 134,005,000 | 53.602 | 180,060,000 | 0.066 | 187,660,000 | 0.066 |
| 03/09/2024 | 0.068 | 80.100 | 279,385,000 | 126,405,000 | 50.562 | 124,610,000 | 0.065 | 137,570,000 | 0.065 |
| 02/09/2024 | 0.065 | 79.500 | 579,560,000 | 113,445,000 | 45.378 | 265,635,000 | 0.071 | 302,135,000 | 0.070 |
| 30/08/2024 | 0.073 | 81.450 | 139,080,000 | 76,945,000 | 30.778 | 62,215,000 | 0.069 | 39,160,000 | 0.063 |
| 29/08/2024 | 0.063 | 79.050 | 31,880,000 | 100,000,000 | 100.000 | 910,000 | 0.058 | 12,855,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
