25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.071 | 72.850 | 200,000 | 38.084 | 200,000 | 0.072 | ||
| 25/06/2024 | 0.069 | 72.650 | 2,780,000 | 37.843 | 2,780,000 | 0.069 | ||
| 24/06/2024 | 0.066 | 72.050 | 2,860,000 | 37.808 | 2,860,000 | 0.063 | ||
| 21/06/2024 | 0.069 | 72.000 | 3,730,000 | 38.355 | 1,010,000 | 0.066 | 2,520,000 | 0.069 |
| 20/06/2024 | 0.076 | 73.400 | 0 | 38.134 | ||||
| 19/06/2024 | 0.080 | 74.200 | 1,100,000 | 37.935 | 1,000,000 | 0.079 | 100,000 | 0.073 |
| 18/06/2024 | 0.070 | 72.100 | 305,000 | 38.244 | 155,000 | 0.073 | 150,000 | 0.074 |
| 17/06/2024 | 0.072 | 72.500 | 1,655,000 | 38.137 | 775,000 | 0.070 | 880,000 | 0.067 |
| 14/06/2024 | 0.073 | 72.800 | 1,835,000 | 37.784 | 1,035,000 | 0.074 | 800,000 | 0.073 |
| 13/06/2024 | 0.082 | 74.500 | 6,230,000 | 37.559 | 1,890,000 | 0.082 | 4,340,000 | 0.080 |
| 12/06/2024 | 0.084 | 74.150 | 173,190,000 | 40.382 | 84,065,000 | 0.084 | 84,125,000 | 0.084 |
| 11/06/2024 | 0.088 | 74.830 | 255,880,000 | 38.274 | 127,355,000 | 0.086 | 127,570,000 | 0.086 |
| 07/06/2024 | 0.095 | 75.480 | 0 | 38.580 | ||||
| 06/06/2024 | 0.094 | 75.480 | 600,000 | 38.313 | 250,000 | 0.098 | 350,000 | 0.098 |
| 05/06/2024 | 0.096 | 75.330 | 289,350,000 | 38.828 | 137,655,000 | 0.100 | 137,685,000 | 0.100 |
| 04/06/2024 | 0.094 | 74.780 | 220,755,000 | 39.012 | 107,565,000 | 0.093 | 108,055,000 | 0.093 |
| 03/06/2024 | 0.097 | 75.030 | 213,800,000 | 39.219 | 106,620,000 | 0.100 | 106,795,000 | 0.100 |
| 31/05/2024 | 73.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
