25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.040 | 82.900 | 689,285,000 | 40.314 | 335,560,000 | 0.045 | 341,525,000 | 0.045 |
| 22/01/2025 | 0.038 | 82.200 | 433,515,000 | 40.538 | 205,445,000 | 0.044 | 219,110,000 | 0.044 |
| 21/01/2025 | 0.052 | 84.800 | 657,885,000 | 40.759 | 324,630,000 | 0.054 | 323,910,000 | 0.053 |
| 20/01/2025 | 0.052 | 84.550 | 500,715,000 | 41.002 | 245,790,000 | 0.056 | 222,215,000 | 0.056 |
| 17/01/2025 | 0.033 | 80.750 | 7,050,000 | 39.808 | 2,075,000 | 0.032 | 4,505,000 | 0.032 |
| 16/01/2025 | 0.034 | 80.450 | 21,710,000 | 40.536 | 7,565,000 | 0.035 | 13,195,000 | 0.036 |
| 15/01/2025 | 0.034 | 79.950 | 7,290,000 | 41.173 | 3,590,000 | 0.034 | 3,610,000 | 0.034 |
| 14/01/2025 | 0.036 | 79.950 | 13,800,000 | 41.765 | 7,095,000 | 0.034 | 4,965,000 | 0.033 |
| 13/01/2025 | 0.030 | 78.100 | 32,750,000 | 42.014 | 16,740,000 | 0.028 | 10,995,000 | 0.029 |
| 10/01/2025 | 0.035 | 79.600 | 485,865,000 | 41.068 | 244,050,000 | 0.038 | 239,325,000 | 0.038 |
| 09/01/2025 | 0.039 | 80.600 | 782,620,000 | 40.796 | 392,930,000 | 0.042 | 382,100,000 | 0.042 |
| 08/01/2025 | 0.043 | 80.900 | 1,041,835,000 | 41.624 | 505,505,000 | 0.046 | 531,320,000 | 0.046 |
| 07/01/2025 | 0.047 | 81.400 | 440,970,000 | 42.009 | 216,450,000 | 0.050 | 222,800,000 | 0.050 |
| 06/01/2025 | 0.050 | 82.150 | 543,285,000 | 41.550 | 270,870,000 | 0.054 | 266,005,000 | 0.054 |
| 03/01/2025 | 0.054 | 82.600 | 1,054,460,000 | 41.513 | 519,510,000 | 0.055 | 520,785,000 | 0.055 |
| 02/01/2025 | 0.048 | 81.300 | 806,990,000 | 41.516 | 390,310,000 | 0.052 | 401,920,000 | 0.052 |
| 31/12/2024 | 0.059 | 82.400 | 124,685,000 | 42.918 | 58,025,000 | 0.061 | 58,645,000 | 0.061 |
| 30/12/2024 | 0.058 | 82.000 | 581,320,000 | 43.101 | 285,640,000 | 0.060 | 289,650,000 | 0.060 |
| 27/12/2024 | 0.061 | 82.350 | 314,900,000 | 42.849 | 156,485,000 | 0.060 | 154,425,000 | 0.060 |
| 24/12/2024 | 0.069 | 83.150 | 35,910,000 | 43.314 | 28,515,000 | 0.067 | 3,215,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
