25539 美團信證六八購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 82.950 | 1,990,000 | 44.446 | 550,000 | 0.049 | 1,060,000 | 0.054 |
| 30/03/2026 | 0.058 | 84.200 | 4,000,000 | 46.026 | 1,380,000 | 0.059 | 1,555,000 | 0.058 |
| 27/03/2026 | 0.067 | 85.900 | 6,815,000 | 45.555 | 2,995,000 | 0.084 | 2,995,000 | 0.075 |
| 26/03/2026 | 0.072 | 86.700 | 780,000 | 45.548 | 415,000 | 0.074 | 365,000 | 0.072 |
| 25/03/2026 | 0.098 | 90.000 | 345,000 | 46.859 | 160,000 | 0.076 | ||
| 24/03/2026 | 0.035 | 79.000 | 0 | 44.422 | ||||
| 23/03/2026 | 0.031 | 76.550 | 415,000 | 46.003 | 415,000 | 0.034 | ||
| 20/03/2026 | 0.041 | 79.150 | 0 | 45.881 | ||||
| 19/03/2026 | 0.044 | 80.700 | 100,000 | 44.572 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 80.300 | 0 | 46.406 | ||||
| 17/03/2026 | 0.049 | 80.000 | 865,000 | 47.018 | 660,000 | 0.051 | 100,000 | 0.056 |
| 16/03/2026 | 0.042 | 78.300 | 2,680,000 | 46.792 | 2,580,000 | 0.040 | ||
| 13/03/2026 | 0.036 | 75.950 | 15,000 | 47.263 | 15,000 | 0.038 | ||
| 12/03/2026 | 0.037 | 76.700 | 1,130,000 | 46.446 | 1,130,000 | 0.036 | ||
| 11/03/2026 | 0.038 | 77.400 | 1,760,000 | 45.695 | 1,375,000 | 0.038 | ||
| 10/03/2026 | 0.044 | 79.100 | 3,095,000 | 45.320 | 680,000 | 0.043 | 1,585,000 | 0.041 |
| 09/03/2026 | 0.046 | 78.700 | 3,200,000 | 46.444 | 1,650,000 | 0.041 | 1,550,000 | 0.039 |
| 06/03/2026 | 0.043 | 76.850 | 4,870,000 | 47.507 | 4,750,000 | 0.037 | 120,000 | 0.043 |
| 05/03/2026 | 0.032 | 74.500 | 1,435,000 | 46.208 | 1,420,000 | 0.032 | 15,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 2,160,000 | 46.087 | 460,000 | 0.032 | 1,660,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
