25538 比迪信證六七購Ｂ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 105.800 | 835,000 | 1,175,000 | 1.680 | 435,000 | 0.300 | 175,000 | 0.290 |
| 30/03/2026 | 0.290 | 105.800 | 1,435,000 | 1,435,000 | 2.050 | 1,435,000 | 0.298 | ||
| 27/03/2026 | 0.310 | 106.500 | 60,000 | 0 | 0.000 | 20,000 | 0.310 | ||
| 26/03/2026 | 0.255 | 102.700 | 0 | 20,000 | 0.030 | ||||
| 25/03/2026 | 0.305 | 106.400 | 0 | 20,000 | 0.030 | ||||
| 24/03/2026 | 0.305 | 107.000 | 0 | 20,000 | 0.030 | ||||
| 23/03/2026 | 0.260 | 102.400 | 15,000 | 20,000 | 0.030 | 15,000 | 0.260 | ||
| 20/03/2026 | 0.265 | 103.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.270 | ||
| 19/03/2026 | 0.250 | 103.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | ||
| 18/03/2026 | 0.243 | 102.200 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.270 | 104.500 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.265 | 104.300 | 1,480,000 | 0 | 0.000 | 740,000 | 0.226 | 740,000 | 0.222 |
| 13/03/2026 | 0.188 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.198 | 98.200 | 540,000 | 0 | 0.000 | 270,000 | 0.199 | 270,000 | 0.199 |
| 11/03/2026 | 0.197 | 98.150 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.201 | 2,030,000 | 0.201 |
| 10/03/2026 | 0.189 | 96.950 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.201 | 98.050 | 1,600,000 | 0 | 0.000 | 800,000 | 0.200 | 800,000 | 0.201 |
| 06/03/2026 | 0.161 | 94.700 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.148 | 1,020,000 | 0.142 |
| 05/03/2026 | 0.153 | 92.600 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.176 | 95.050 | 205,000 | 0 | 0.000 | 205,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
