25538 比迪信證六七購B (認購證)
即時 按盤價 跌0.265 -0.020 (-7.018%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.285105.800835,00043.096435,0000.300175,0000.290
30/03/20260.290105.8001,435,00047.2191,435,0000.298
27/03/20260.310106.50060,00049.04320,0000.310
26/03/20260.255102.700047.320
25/03/20260.305106.400047.773
24/03/20260.305107.000045.671
23/03/20260.260102.40015,00048.55515,0000.260
20/03/20260.265103.8005,00045.2275,0000.270
19/03/20260.250103.20010,00043.38410,0000.250
18/03/20260.243102.200044.347
17/03/20260.270104.500043.798
16/03/20260.265104.3001,480,00043.082740,0000.226740,0000.222
13/03/20260.18896.750044.850
12/03/20260.19898.200540,00043.476270,0000.199270,0000.199
11/03/20260.19798.1504,060,00043.2052,030,0000.2012,030,0000.201
10/03/20260.18996.950043.974
09/03/20260.20198.0501,600,00043.843800,0000.200800,0000.201
06/03/20260.16194.7002,040,00042.2001,020,0000.1481,020,0000.142
05/03/20260.15392.600044.682
04/03/20260.17695.050205,00044.368205,0000.165
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康