25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 381.200 | 0 | 8,970,000 | 12.814 | ||||
| 22/01/2025 | 0.014 | 383.400 | 1,750,000 | 8,970,000 | 12.814 | 1,750,000 | 0.014 | ||
| 21/01/2025 | 0.017 | 387.400 | 1,380,000 | 10,720,000 | 15.314 | 1,380,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 389.800 | 500,000 | 12,100,000 | 17.286 | 500,000 | 0.019 | ||
| 17/01/2025 | 0.017 | 379.800 | 0 | 11,600,000 | 16.571 | ||||
| 16/01/2025 | 0.017 | 382.400 | 0 | 11,600,000 | 16.571 | ||||
| 15/01/2025 | 0.017 | 380.000 | 1,410,000 | 11,600,000 | 16.571 | 1,410,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 375.000 | 2,130,000 | 13,010,000 | 18.586 | 620,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 366.000 | 50,000 | 13,630,000 | 19.471 | ||||
| 10/01/2025 | 0.014 | 369.600 | 20,000 | 13,630,000 | 19.471 | ||||
| 09/01/2025 | 0.015 | 373.400 | 120,000 | 13,630,000 | 19.471 | 120,000 | 0.016 | ||
| 08/01/2025 | 0.017 | 369.200 | 670,000 | 13,510,000 | 19.300 | 530,000 | 0.017 | 20,000 | 0.018 |
| 07/01/2025 | 0.019 | 379.600 | 2,590,000 | 14,020,000 | 20.029 | 2,590,000 | 0.019 | ||
| 06/01/2025 | 0.031 | 409.400 | 800,000 | 11,430,000 | 16.329 | 400,000 | 0.031 | 400,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 0 | 11,430,000 | 16.329 | ||||
| 02/01/2025 | 0.035 | 416.000 | 2,360,000 | 11,430,000 | 16.329 | 1,020,000 | 0.039 | 1,340,000 | 0.037 |
| 31/12/2024 | 0.042 | 417.000 | 0 | 11,110,000 | 15.871 | ||||
| 30/12/2024 | 0.043 | 419.000 | 860,000 | 11,110,000 | 15.871 | 470,000 | 0.042 | 390,000 | 0.041 |
| 27/12/2024 | 0.042 | 417.400 | 650,000 | 11,190,000 | 15.986 | 140,000 | 0.042 | 510,000 | 0.041 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 10,820,000 | 15.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
