25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 373.400 | 120,000 | 46.629 | 120,000 | 0.016 | ||
| 08/01/2025 | 0.017 | 369.200 | 670,000 | 48.583 | 530,000 | 0.017 | 20,000 | 0.018 |
| 07/01/2025 | 0.019 | 379.600 | 2,590,000 | 46.449 | 2,590,000 | 0.019 | ||
| 06/01/2025 | 0.031 | 409.400 | 800,000 | 42.671 | 400,000 | 0.031 | 400,000 | 0.029 |
| 03/01/2025 | 0.033 | 414.200 | 0 | 41.222 | ||||
| 02/01/2025 | 0.035 | 416.000 | 2,360,000 | 41.074 | 1,020,000 | 0.039 | 1,340,000 | 0.037 |
| 31/12/2024 | 0.042 | 417.000 | 0 | 42.213 | ||||
| 30/12/2024 | 0.043 | 419.000 | 860,000 | 41.675 | 470,000 | 0.042 | 390,000 | 0.041 |
| 27/12/2024 | 0.042 | 417.400 | 650,000 | 41.169 | 140,000 | 0.042 | 510,000 | 0.041 |
| 24/12/2024 | 0.045 | 420.000 | 0 | 40.536 | ||||
| 23/12/2024 | 0.045 | 420.200 | 2,080,000 | 40.268 | 520,000 | 0.050 | 1,520,000 | 0.045 |
| 20/12/2024 | 0.053 | 426.400 | 4,920,000 | 39.751 | 2,900,000 | 0.054 | 1,940,000 | 0.054 |
| 19/12/2024 | 0.045 | 415.200 | 870,000 | 40.765 | 870,000 | 0.040 | ||
| 18/12/2024 | 0.034 | 406.000 | 0 | 40.135 | ||||
| 17/12/2024 | 0.033 | 402.600 | 0 | 40.500 | ||||
| 16/12/2024 | 0.034 | 405.600 | 300,000 | 39.822 | 300,000 | 0.036 | ||
| 13/12/2024 | 0.039 | 409.800 | 770,000 | 39.499 | 50,000 | 0.039 | 720,000 | 0.041 |
| 12/12/2024 | 0.050 | 415.600 | 1,240,000 | 40.380 | 970,000 | 0.052 | 250,000 | 0.055 |
| 11/12/2024 | 0.043 | 409.800 | 300,000 | 40.099 | 300,000 | 0.042 | ||
| 10/12/2024 | 0.046 | 411.200 | 1,390,000 | 40.250 | 900,000 | 0.057 | 410,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
