25506 比迪摩通五五購A (認購證)
即時 按盤價 升0.200 +0.022 (+12.360%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.200273.800800,000
23/12/20240.178269.60001,590,0001.590
20/12/20240.171267.000510,0001,590,0001.590200,0000.171310,0000.176
19/12/20240.179268.60001,480,0001.480
18/12/20240.182269.800400,0001,480,0001.480200,0000.185200,0000.185
17/12/20240.173266.600860,0001,480,0001.480400,0000.177460,0000.176
16/12/20240.158262.200960,0001,420,0001.420450,0000.163510,0000.168
13/12/20240.189268.600700,0001,360,0001.360300,0000.199400,0000.201
12/12/20240.243280.000300,0001,260,0001.260150,0000.248150,0000.239
11/12/20240.216273.400300,0001,260,0001.260150,0000.216150,0000.208
10/12/20240.217272.400595,0001,260,0001.26020,0000.265575,0000.262
09/12/20240.216273.800970,000705,0000.705485,0000.179485,0000.179
06/12/20240.178266.0001,110,000705,0000.705555,0000.173555,0000.173
05/12/20240.142255.800860,000705,0000.705430,0000.140430,0000.140
04/12/20240.167260.400300,000705,0000.705150,0000.170150,0000.171
03/12/20240.175262.400950,000705,0000.705475,0000.175475,0000.177
02/12/20240.170259.800340,000705,0000.705170,0000.175170,0000.170
29/11/20240.146253.600930,000705,0000.705465,0000.144465,0000.146
28/11/20240.143252.200300,000705,0000.705150,0000.141150,0000.137
27/11/20240.169259.000260,000705,0000.705130,0000.144130,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老