25506 比迪摩通五五購Ａ (認購證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.165 | 230.800 | 715,000 | 39.696 | 365,000 | 0.169 | 350,000 | 0.178 |
| 26/06/2024 | 0.191 | 237.400 | 100,000 | 39.905 | 50,000 | 0.192 | 50,000 | 0.192 |
| 25/06/2024 | 0.197 | 239.600 | 700,000 | 39.620 | 350,000 | 0.201 | 350,000 | 0.203 |
| 24/06/2024 | 0.193 | 237.600 | 400,000 | 39.962 | 200,000 | 0.184 | 200,000 | 0.184 |
| 21/06/2024 | 0.189 | 236.200 | 780,000 | 39.896 | 390,000 | 0.188 | 390,000 | 0.192 |
| 20/06/2024 | 0.194 | 237.600 | 600,000 | 39.800 | 300,000 | 0.195 | 300,000 | 0.195 |
| 19/06/2024 | 0.198 | 238.000 | 600,000 | 40.018 | 300,000 | 0.199 | 300,000 | 0.199 |
| 18/06/2024 | 0.182 | 233.600 | 600,000 | 39.979 | 300,000 | 0.179 | 300,000 | 0.174 |
| 17/06/2024 | 0.182 | 233.400 | 1,105,000 | 39.996 | 550,000 | 0.188 | 555,000 | 0.189 |
| 14/06/2024 | 0.172 | 229.400 | 400,000 | 40.297 | 250,000 | 0.164 | 150,000 | 0.164 |
| 13/06/2024 | 0.184 | 232.800 | 885,000 | 40.217 | 390,000 | 0.195 | 495,000 | 0.198 |
| 12/06/2024 | 0.141 | 220.000 | 800,000 | 40.159 | 400,000 | 0.148 | 400,000 | 0.151 |
| 11/06/2024 | 0.170 | 228.400 | 1,505,000 | 41.751 | 750,000 | 0.158 | 755,000 | 0.156 |
| 07/06/2024 | 0.148 | 224.596 | 1,300,000 | 38.885 | 650,000 | 0.148 | 650,000 | 0.155 |
| 06/06/2024 | 0.152 | 225.796 | 1,900,000 | 38.834 | 950,000 | 0.156 | 950,000 | 0.157 |
| 05/06/2024 | 0.168 | 229.996 | 1,400,000 | 38.997 | 700,000 | 0.177 | 700,000 | 0.177 |
| 04/06/2024 | 0.162 | 227.396 | 1,985,000 | 39.234 | 990,000 | 0.163 | 995,000 | 0.163 |
| 03/06/2024 | 0.171 | 227.196 | 4,200,000 | 40.348 | 2,100,000 | 0.179 | 2,100,000 | 0.180 |
| 31/05/2024 | 216.196 | 0 | ||||||
| 30/05/2024 | 215.996 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
