25505 京物摩通五三購Ａ (認購證)
按盤價 
0.238 +0.020 (+9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.218 | 12.620 | 0 | 50,000 | 0.071 | ||||
| 22/01/2025 | 0.221 | 12.660 | 6,000 | 50,000 | 0.071 | 6,000 | 0.219 | ||
| 21/01/2025 | 0.245 | 12.980 | 0 | 56,000 | 0.080 | ||||
| 20/01/2025 | 0.230 | 12.680 | 1,000 | 56,000 | 0.080 | 1,000 | 0.201 | ||
| 17/01/2025 | 0.201 | 12.340 | 0 | 57,000 | 0.081 | ||||
| 16/01/2025 | 0.190 | 12.080 | 6,000 | 57,000 | 0.081 | 6,000 | 0.190 | ||
| 15/01/2025 | 0.185 | 11.980 | 0 | 51,000 | 0.073 | ||||
| 14/01/2025 | 0.193 | 12.100 | 0 | 51,000 | 0.073 | ||||
| 13/01/2025 | 0.171 | 11.760 | 0 | 51,000 | 0.073 | ||||
| 10/01/2025 | 0.178 | 11.820 | 0 | 51,000 | 0.073 | ||||
| 09/01/2025 | 0.194 | 12.080 | 0 | 51,000 | 0.073 | ||||
| 08/01/2025 | 0.188 | 11.960 | 0 | 51,000 | 0.073 | ||||
| 07/01/2025 | 0.213 | 12.260 | 0 | 51,000 | 0.073 | ||||
| 06/01/2025 | 0.204 | 12.080 | 0 | 51,000 | 0.073 | ||||
| 03/01/2025 | 0.260 | 12.860 | 1,000 | 51,000 | 0.073 | 1,000 | 0.260 | ||
| 02/01/2025 | 0.245 | 12.680 | 0 | 52,000 | 0.074 | ||||
| 31/12/2024 | 0.275 | 12.800 | 0 | 52,000 | 0.074 | ||||
| 30/12/2024 | 0.285 | 13.040 | 0 | 52,000 | 0.074 | ||||
| 27/12/2024 | 0.290 | 13.100 | 0 | 52,000 | 0.074 | ||||
| 24/12/2024 | 0.315 | 13.380 | 0 | 52,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
