25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.112 +0.017 (+17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 25.080 | 7,500 | 28.591 | 7,500 | 0.098 | ||
| 30/03/2026 | 0.092 | 25.000 | 7,500 | 28.499 | 7,500 | 0.087 | ||
| 27/03/2026 | 0.102 | 25.200 | 7,500 | 28.641 | 7,500 | 0.105 | ||
| 26/03/2026 | 0.100 | 25.140 | 10,000 | 28.593 | 10,000 | 0.106 | ||
| 25/03/2026 | 0.116 | 25.660 | 222,500 | 28.286 | 220,000 | 0.112 | 2,500 | 0.111 |
| 24/03/2026 | 0.108 | 25.360 | 282,500 | 28.451 | 50,000 | 0.099 | 232,500 | 0.098 |
| 23/03/2026 | 0.085 | 24.700 | 125,000 | 28.307 | 125,000 | 0.091 | ||
| 20/03/2026 | 0.115 | 25.560 | 125,000 | 28.197 | 125,000 | 0.114 | ||
| 19/03/2026 | 0.127 | 25.760 | 5,000 | 28.485 | 5,000 | 0.134 | ||
| 18/03/2026 | 0.150 | 26.280 | 20,000 | 28.484 | 2,500 | 0.150 | 17,500 | 0.146 |
| 17/03/2026 | 0.147 | 26.200 | 2,500 | 28.463 | 2,500 | 0.157 | ||
| 16/03/2026 | 0.142 | 26.120 | 40,000 | 28.300 | 35,000 | 0.137 | 5,000 | 0.123 |
| 13/03/2026 | 0.129 | 25.720 | 45,000 | 28.442 | 15,000 | 0.132 | 30,000 | 0.129 |
| 12/03/2026 | 0.138 | 26.040 | 17,500 | 28.049 | 17,500 | 0.135 | ||
| 11/03/2026 | 0.145 | 26.100 | 0 | 28.325 | ||||
| 10/03/2026 | 0.146 | 26.180 | 117,500 | 27.989 | 117,500 | 0.140 | ||
| 09/03/2026 | 0.123 | 25.620 | 132,500 | 27.983 | 7,500 | 0.119 | 125,000 | 0.106 |
| 06/03/2026 | 0.140 | 25.920 | 0 | 28.184 | ||||
| 05/03/2026 | 0.126 | 25.500 | 182,500 | 28.399 | 152,500 | 0.129 | 30,000 | 0.130 |
| 04/03/2026 | 0.119 | 25.500 | 217,500 | 27.783 | 7,500 | 0.112 | 210,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
