25500 贛鋒花旗六七購Ａ (認購證)
按盤價 
0.148 +0.022 (+17.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.126 | 69.850 | 560,000 | 1,870,000 | 2.790 | 210,000 | 0.138 | 140,000 | 0.137 |
| 31/03/2026 | 0.149 | 72.750 | 940,000 | 1,940,000 | 2.900 | 470,000 | 0.162 | 420,000 | 0.154 |
| 30/03/2026 | 0.166 | 74.550 | 1,690,000 | 1,990,000 | 2.970 | 400,000 | 0.158 | 1,050,000 | 0.161 |
| 27/03/2026 | 0.170 | 74.300 | 33,050,000 | 1,340,000 | 2.000 | 16,430,000 | 0.151 | 16,500,000 | 0.150 |
| 26/03/2026 | 0.126 | 68.000 | 14,540,000 | 1,270,000 | 1.900 | 7,290,000 | 0.131 | 7,120,000 | 0.132 |
| 25/03/2026 | 0.111 | 65.550 | 11,690,000 | 1,440,000 | 2.150 | 5,850,000 | 0.102 | 5,820,000 | 0.102 |
| 24/03/2026 | 0.091 | 62.200 | 6,680,000 | 1,470,000 | 2.190 | 3,320,000 | 0.076 | 3,210,000 | 0.076 |
| 23/03/2026 | 0.072 | 58.550 | 6,280,000 | 1,580,000 | 2.360 | 3,140,000 | 0.073 | 3,140,000 | 0.074 |
| 20/03/2026 | 0.069 | 58.400 | 8,460,000 | 1,580,000 | 2.360 | 4,230,000 | 0.072 | 4,230,000 | 0.073 |
| 19/03/2026 | 0.061 | 55.550 | 2,110,000 | 1,580,000 | 2.360 | 830,000 | 0.070 | 1,030,000 | 0.070 |
| 18/03/2026 | 0.081 | 59.050 | 4,310,000 | 1,380,000 | 2.060 | 1,960,000 | 0.086 | 2,350,000 | 0.087 |
| 17/03/2026 | 0.101 | 62.000 | 16,170,000 | 990,000 | 1.480 | 9,400,000 | 0.105 | 5,480,000 | 0.109 |
| 16/03/2026 | 0.107 | 63.250 | 14,500,000 | 4,910,000 | 7.330 | 5,040,000 | 0.103 | 8,860,000 | 0.101 |
| 13/03/2026 | 0.095 | 60.850 | 9,140,000 | 1,090,000 | 1.630 | 4,580,000 | 0.105 | 4,470,000 | 0.104 |
| 12/03/2026 | 0.092 | 60.400 | 1,740,000 | 1,200,000 | 1.790 | 760,000 | 0.096 | 980,000 | 0.095 |
| 11/03/2026 | 0.104 | 61.650 | 5,650,000 | 980,000 | 1.460 | 2,760,000 | 0.105 | 2,810,000 | 0.104 |
| 10/03/2026 | 0.101 | 61.400 | 6,560,000 | 930,000 | 1.390 | 3,280,000 | 0.104 | 3,230,000 | 0.104 |
| 09/03/2026 | 0.097 | 60.350 | 4,250,000 | 980,000 | 1.460 | 2,020,000 | 0.081 | 1,850,000 | 0.079 |
| 06/03/2026 | 0.088 | 58.950 | 5,590,000 | 1,150,000 | 1.720 | 2,400,000 | 0.093 | 2,770,000 | 0.092 |
| 05/03/2026 | 0.094 | 59.100 | 4,610,000 | 780,000 | 1.160 | 2,280,000 | 0.100 | 2,280,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
