25500 華虹信證五一購Ａ (認購證)
按盤價 
0.455 +0.337 (+285.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.118 | 21.600 | 123,580,000 | 56.574 | 60,090,000 | 0.120 | 61,420,000 | 0.120 |
| 02/10/2024 | 0.160 | 22.700 | 139,650,000 | 57.253 | 68,050,000 | 0.141 | 61,090,000 | 0.141 |
| 30/09/2024 | 0.103 | 20.900 | 78,690,000 | 57.296 | 32,720,000 | 0.101 | 42,130,000 | 0.098 |
| 27/09/2024 | 0.057 | 19.020 | 21,890,000 | 56.181 | 7,220,000 | 0.053 | 14,030,000 | 0.055 |
| 26/09/2024 | 0.042 | 18.100 | 1,210,000 | 56.313 | 560,000 | 0.036 | 650,000 | 0.037 |
| 25/09/2024 | 0.031 | 17.180 | 5,430,000 | 56.912 | 1,630,000 | 0.037 | 3,250,000 | 0.037 |
| 24/09/2024 | 0.029 | 17.020 | 4,970,000 | 56.693 | 2,320,000 | 0.025 | 2,210,000 | 0.025 |
| 23/09/2024 | 0.022 | 16.080 | 2,200,000 | 58.210 | 500,000 | 0.024 | 1,700,000 | 0.026 |
| 20/09/2024 | 0.023 | 16.300 | 500,000 | 56.804 | 500,000 | 0.022 | ||
| 19/09/2024 | 0.021 | 16.060 | 2,910,000 | 56.695 | 960,000 | 0.021 | 1,920,000 | 0.020 |
| 17/09/2024 | 0.018 | 15.440 | 1,810,000 | 57.895 | 1,800,000 | 0.017 | 10,000 | 0.018 |
| 16/09/2024 | 0.015 | 15.340 | 500,000 | 56.044 | 500,000 | 0.014 | ||
| 13/09/2024 | 0.017 | 15.360 | 1,180,000 | 56.765 | 860,000 | 0.018 | 320,000 | 0.017 |
| 12/09/2024 | 0.017 | 15.440 | 0 | 56.093 | ||||
| 11/09/2024 | 0.016 | 15.220 | 1,700,000 | 56.410 | 520,000 | 0.016 | 1,180,000 | 0.016 |
| 10/09/2024 | 0.018 | 15.260 | 3,390,000 | 57.382 | 3,190,000 | 0.018 | 200,000 | 0.019 |
| 09/09/2024 | 0.021 | 15.680 | 440,000 | 56.705 | 340,000 | 0.020 | 100,000 | 0.022 |
| 06/09/2024 | 0 | 56.802 | ||||||
| 05/09/2024 | 0.027 | 16.140 | 800,000 | 56.596 | 350,000 | 0.026 | 450,000 | 0.027 |
| 04/09/2024 | 0.029 | 16.240 | 1,080,000 | 56.824 | 500,000 | 0.030 | 580,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
