25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.146 +0.024 (+19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 2,500,000 | 4.550 | 560,000 | 0.133 | 1,240,000 | 0.129 | ||
| 31/03/2026 | 0 | 1,820,000 | 3.310 | 240,000 | 0.154 | 30,000 | 0.155 | ||
| 30/03/2026 | 0 | 2,030,000 | 3.690 | 50,000 | 0.150 | 430,000 | 0.157 | ||
| 27/03/2026 | 0 | 1,650,000 | 3.000 | 420,000 | 0.176 | 790,000 | 0.164 | ||
| 26/03/2026 | 0 | 1,280,000 | 2.330 | 170,000 | 0.120 | 1,000,000 | 0.119 | ||
| 25/03/2026 | 0 | 450,000 | 0.820 | 60,000 | 0.099 | ||||
| 24/03/2026 | 0 | 510,000 | 0.930 | 310,000 | 0.079 | 300,000 | 0.075 | ||
| 23/03/2026 | 0 | 520,000 | 0.950 | 200,000 | 0.062 | 40,000 | 0.061 | ||
| 20/03/2026 | 0 | 680,000 | 1.240 | 50,000 | 0.057 | 210,000 | 0.062 | ||
| 19/03/2026 | 0 | 520,000 | 0.950 | 490,000 | 0.053 | 550,000 | 0.053 | ||
| 18/03/2026 | 0 | 460,000 | 0.840 | 790,000 | 0.071 | 630,000 | 0.070 | ||
| 17/03/2026 | 0 | 620,000 | 1.130 | 40,000 | 0.091 | 20,000 | 0.092 | ||
| 16/03/2026 | 0 | 640,000 | 1.160 | 50,000 | 0.097 | ||||
| 13/03/2026 | 0 | 590,000 | 1.070 | 20,000 | 0.100 | 130,000 | 0.095 | ||
| 12/03/2026 | 0 | 480,000 | 0.870 | 10,000 | 0.094 | ||||
| 11/03/2026 | 0 | 470,000 | 0.850 | 160,000 | 0.094 | ||||
| 10/03/2026 | 0 | 310,000 | 0.560 | ||||||
| 09/03/2026 | 0 | 310,000 | 0.560 | 1,010,000 | 0.081 | 760,000 | 0.061 | ||
| 06/03/2026 | 0 | 560,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
