日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.086 | 11.680 | 3,070,000 | 77.150 | 1,350,000 | 0.090 | 1,500,000 | 0.092 |
26/06/2024 | 0.105 | 12.200 | 2,500,000 | 77.675 | 1,200,000 | 0.104 | 1,300,000 | 0.100 |
25/06/2024 | 0.098 | 11.880 | 4,250,000 | 78.781 | 2,050,000 | 0.102 | 2,150,000 | 0.103 |
24/06/2024 | 0.097 | 11.840 | 16,900,000 | 78.603 | 8,400,000 | 0.100 | 8,400,000 | 0.102 |
21/06/2024 | 0.092 | 11.600 | 3,040,000 | 78.764 | 2,130,000 | 0.092 | 890,000 | 0.094 |
20/06/2024 | 0.098 | 11.720 | 1,920,000 | 79.296 | 960,000 | 0.106 | 960,000 | 0.108 |
19/06/2024 | 0.103 | 11.940 | 4,110,000 | 78.167 | 1,530,000 | 0.103 | 2,550,000 | 0.103 |
18/06/2024 | 0.099 | 11.680 | 1,255,000 | 79.586 | 625,000 | 0.098 | 630,000 | 0.097 |
17/06/2024 | 0.109 | 11.900 | 1,750,000 | 80.252 | 850,000 | 0.105 | 900,000 | 0.109 |
14/06/2024 | 0.107 | 11.740 | 50,000 | 80.660 | 50,000 | 0.109 | ||
13/06/2024 | 0.125 | 12.280 | 8,135,000 | 79.952 | 3,920,000 | 0.135 | 4,215,000 | 0.137 |
12/06/2024 | 0.135 | 12.540 | 23,210,000 | 79.721 | 11,565,000 | 0.117 | 11,240,000 | 0.116 |
11/06/2024 | 0.081 | 10.980 | 1,500,000 | 79.105 | 750,000 | 0.081 | 750,000 | 0.083 |
07/06/2024 | 0.092 | 11.380 | 1,930,000 | 77.616 | 900,000 | 0.096 | 1,030,000 | 0.097 |
06/06/2024 | 0.102 | 11.560 | 1,350,000 | 78.900 | 600,000 | 0.108 | 750,000 | 0.108 |
05/06/2024 | 0.112 | 11.780 | 3,850,000 | 79.526 | 1,925,000 | 0.116 | 1,925,000 | 0.116 |
04/06/2024 | 0.113 | 11.780 | 9,150,000 | 79.580 | 4,480,000 | 0.108 | 4,575,000 | 0.107 |
03/06/2024 | 0.101 | 11.320 | 3,300,000 | 80.608 | 1,650,000 | 0.099 | 1,650,000 | 0.099 |
31/05/2024 | 0.099 | 11.140 | 2,410,000 | 81.261 | 1,205,000 | 0.109 | 1,205,000 | 0.107 |
30/05/2024 | 0.100 | 11.200 | 10,000 | 80.653 | 5,000 | 0.099 | 5,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF