25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.035 | 12.560 | 550,000 | 2,000,000 | 5.019 | 250,000 | 0.034 | 300,000 | 0.036 |
| 23/01/2025 | 0.040 | 12.780 | 162,500 | 1,950,000 | 4.893 | 112,500 | 0.042 | ||
| 22/01/2025 | 0.039 | 12.680 | 150,000 | 1,837,500 | 4.611 | 50,000 | 0.039 | 100,000 | 0.044 |
| 21/01/2025 | 0.049 | 13.120 | 212,500 | 1,787,500 | 4.486 | 100,000 | 0.049 | 112,500 | 0.045 |
| 20/01/2025 | 0.048 | 13.000 | 300,000 | 1,775,000 | 4.454 | 100,000 | 0.048 | 200,000 | 0.049 |
| 17/01/2025 | 0.051 | 13.100 | 0 | 1,675,000 | 4.203 | ||||
| 16/01/2025 | 0.049 | 12.920 | 115,000 | 1,675,000 | 4.203 | 75,000 | 0.051 | 40,000 | 0.047 |
| 15/01/2025 | 0.051 | 12.920 | 220,000 | 1,710,000 | 4.291 | 30,000 | 0.049 | 190,000 | 0.049 |
| 14/01/2025 | 0.062 | 13.320 | 30,000 | 1,550,000 | 3.890 | 25,000 | 0.058 | 5,000 | 0.062 |
| 13/01/2025 | 0.050 | 12.760 | 0 | 1,570,000 | 3.940 | ||||
| 10/01/2025 | 0.051 | 12.740 | 1,150,000 | 1,570,000 | 3.940 | 1,150,000 | 0.051 | ||
| 09/01/2025 | 0.051 | 12.760 | 0 | 420,000 | 1.054 | ||||
| 08/01/2025 | 0.049 | 12.540 | 65,000 | 420,000 | 1.054 | 20,000 | 0.049 | 45,000 | 0.050 |
| 07/01/2025 | 0.055 | 12.740 | 0 | 395,000 | 0.991 | ||||
| 06/01/2025 | 0.065 | 13.080 | 0 | 395,000 | 0.991 | ||||
| 03/01/2025 | 0.069 | 13.180 | 0 | 395,000 | 0.991 | ||||
| 02/01/2025 | 0.067 | 13.000 | 7,500 | 395,000 | 0.991 | 7,500 | 0.070 | ||
| 31/12/2024 | 0.086 | 13.660 | 500,000 | 387,500 | 0.972 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.076 | 13.200 | 505,000 | 887,500 | 2.227 | 5,000 | 0.078 | 500,000 | 0.076 |
| 27/12/2024 | 0.081 | 13.280 | 20,000 | 392,500 | 0.985 | 10,000 | 0.078 | 10,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
