25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.182 +0.022 (+13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.160 | 13.240 | 10,000 | 335,000 | 0.841 | 10,000 | 0.163 | ||
| 18/10/2024 | 0.186 | 13.700 | 60,000 | 325,000 | 0.816 | 27,500 | 0.160 | 32,500 | 0.158 |
| 17/10/2024 | 0.158 | 13.140 | 10,000 | 320,000 | 0.803 | 10,000 | 0.208 | ||
| 16/10/2024 | 0.173 | 13.860 | 10,000 | 330,000 | 0.828 | 10,000 | 0.173 | ||
| 15/10/2024 | 0.178 | 13.980 | 157,500 | 320,000 | 0.803 | 105,000 | 0.208 | 47,500 | 0.219 |
| 14/10/2024 | 0.260 | 15.240 | 122,500 | 377,500 | 0.947 | 50,000 | 0.266 | 72,500 | 0.261 |
| 10/10/2024 | 0.280 | 15.500 | 1,452,500 | 355,000 | 0.891 | 705,000 | 0.292 | 747,500 | 0.306 |
| 09/10/2024 | 0.241 | 14.940 | 1,232,500 | 312,500 | 0.784 | 612,500 | 0.270 | 620,000 | 0.275 |
| 08/10/2024 | 0.285 | 15.580 | 1,117,500 | 305,000 | 0.765 | 1,000,000 | 0.275 | 105,000 | 0.282 |
| 07/10/2024 | 0.395 | 16.940 | 1,200,000 | 1,200,000 | 3.011 | 1,200,000 | 0.363 | ||
| 04/10/2024 | 16.080 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 15.380 | 0 | 0 | 0.000 | |||||
| 02/10/2024 | 15.840 | 0 | 0 | 0.000 | |||||
| 30/09/2024 | 14.500 | 0 | 0 | 0.000 | |||||
| 27/09/2024 | 14.120 | 0 | 0 | 0.000 | |||||
| 26/09/2024 | 13.460 | 0 | 0 | 0.000 | |||||
| 25/09/2024 | 12.500 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 12.180 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 11.920 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 11.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
