25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.025 | 12.300 | 20,000 | 69.665 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.032 | 12.660 | 1,270,000 | 68.032 | 635,000 | 0.030 | 572,500 | 0.029 |
| 27/01/2025 | 0.034 | 12.640 | 2,350,000 | 68.777 | 1,250,000 | 0.034 | 1,100,000 | 0.032 |
| 24/01/2025 | 0.035 | 12.560 | 550,000 | 68.853 | 250,000 | 0.034 | 300,000 | 0.036 |
| 23/01/2025 | 0.040 | 12.780 | 162,500 | 68.784 | 112,500 | 0.042 | ||
| 22/01/2025 | 0.039 | 12.680 | 150,000 | 68.878 | 50,000 | 0.039 | 100,000 | 0.044 |
| 21/01/2025 | 0.049 | 13.120 | 212,500 | 68.619 | 100,000 | 0.049 | 112,500 | 0.045 |
| 20/01/2025 | 0.048 | 13.000 | 300,000 | 68.947 | 100,000 | 0.048 | 200,000 | 0.049 |
| 17/01/2025 | 0.051 | 13.100 | 0 | 68.171 | ||||
| 16/01/2025 | 0.049 | 12.920 | 115,000 | 68.671 | 75,000 | 0.051 | 40,000 | 0.047 |
| 15/01/2025 | 0.051 | 12.920 | 220,000 | 69.050 | 30,000 | 0.049 | 190,000 | 0.049 |
| 14/01/2025 | 0.062 | 13.320 | 30,000 | 68.857 | 25,000 | 0.058 | 5,000 | 0.062 |
| 13/01/2025 | 0.050 | 12.760 | 0 | 69.382 | ||||
| 10/01/2025 | 0.051 | 12.740 | 1,150,000 | 68.964 | 1,150,000 | 0.051 | ||
| 09/01/2025 | 0.051 | 12.760 | 0 | 68.491 | ||||
| 08/01/2025 | 0.049 | 12.540 | 65,000 | 69.333 | 20,000 | 0.049 | 45,000 | 0.050 |
| 07/01/2025 | 0.055 | 12.740 | 0 | 69.378 | ||||
| 06/01/2025 | 0.065 | 13.080 | 0 | 69.313 | ||||
| 03/01/2025 | 0.069 | 13.180 | 0 | 68.738 | ||||
| 02/01/2025 | 0.067 | 13.000 | 7,500 | 69.395 | 7,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
