25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.320 | 69.850 | 40,000 | 470,000 | 0.940 | 20,000 | 0.325 | 20,000 | 0.325 |
| 31/03/2026 | 0.365 | 72.750 | 0 | 470,000 | 0.940 | ||||
| 30/03/2026 | 0.380 | 74.550 | 140,000 | 470,000 | 0.940 | 70,000 | 0.346 | 70,000 | 0.348 |
| 27/03/2026 | 0.370 | 74.300 | 460,000 | 470,000 | 0.940 | 270,000 | 0.363 | 140,000 | 0.358 |
| 26/03/2026 | 0.300 | 68.000 | 160,000 | 600,000 | 1.200 | 80,000 | 0.303 | 80,000 | 0.315 |
| 25/03/2026 | 0.265 | 65.550 | 0 | 600,000 | 1.200 | ||||
| 24/03/2026 | 0.229 | 62.200 | 1,200,000 | 600,000 | 1.200 | 600,000 | 0.213 | 600,000 | 0.216 |
| 23/03/2026 | 0.194 | 58.550 | 30,000 | 600,000 | 1.200 | 30,000 | 0.192 | ||
| 20/03/2026 | 0.187 | 58.400 | 52,580,000 | 570,000 | 1.140 | 26,240,000 | 0.194 | 26,290,000 | 0.194 |
| 19/03/2026 | 0.169 | 55.550 | 24,310,000 | 520,000 | 1.040 | 10,330,000 | 0.188 | 10,380,000 | 0.188 |
| 18/03/2026 | 0.208 | 59.050 | 0 | 470,000 | 0.940 | ||||
| 17/03/2026 | 0.241 | 62.000 | 160,000 | 470,000 | 0.940 | 80,000 | 0.241 | 80,000 | 0.242 |
| 16/03/2026 | 0.255 | 63.250 | 0 | 470,000 | 0.940 | ||||
| 13/03/2026 | 0.234 | 60.850 | 420,000 | 470,000 | 0.940 | 210,000 | 0.260 | 210,000 | 0.255 |
| 12/03/2026 | 0.227 | 60.400 | 0 | 470,000 | 0.940 | ||||
| 11/03/2026 | 0.241 | 61.650 | 0 | 470,000 | 0.940 | ||||
| 10/03/2026 | 0.238 | 61.400 | 0 | 470,000 | 0.940 | ||||
| 09/03/2026 | 0.232 | 60.350 | 240,000 | 470,000 | 0.940 | 120,000 | 0.227 | 120,000 | 0.224 |
| 06/03/2026 | 0.225 | 58.950 | 0 | 470,000 | 0.940 | ||||
| 05/03/2026 | 0.229 | 59.100 | 0 | 470,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
