25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.320 -0.045 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.365 | 72.750 | 0 | 82.499 | ||||
| 30/03/2026 | 0.380 | 74.550 | 140,000 | 79.402 | 70,000 | 0.346 | 70,000 | 0.348 |
| 27/03/2026 | 0.370 | 74.300 | 460,000 | 76.704 | 270,000 | 0.363 | 140,000 | 0.358 |
| 26/03/2026 | 0.300 | 68.000 | 160,000 | 80.235 | 80,000 | 0.303 | 80,000 | 0.315 |
| 25/03/2026 | 0.265 | 65.550 | 0 | 78.504 | ||||
| 24/03/2026 | 0.229 | 62.200 | 1,200,000 | 79.055 | 600,000 | 0.213 | 600,000 | 0.216 |
| 23/03/2026 | 0.194 | 58.550 | 30,000 | 80.193 | 30,000 | 0.192 | ||
| 20/03/2026 | 0.187 | 58.400 | 52,580,000 | 77.684 | 26,240,000 | 0.194 | 26,290,000 | 0.194 |
| 19/03/2026 | 0.169 | 55.550 | 24,310,000 | 80.850 | 10,330,000 | 0.188 | 10,380,000 | 0.188 |
| 18/03/2026 | 0.208 | 59.050 | 0 | 81.719 | ||||
| 17/03/2026 | 0.241 | 62.000 | 160,000 | 81.635 | 80,000 | 0.241 | 80,000 | 0.242 |
| 16/03/2026 | 0.255 | 63.250 | 0 | 81.278 | ||||
| 13/03/2026 | 0.234 | 60.850 | 420,000 | 82.438 | 210,000 | 0.260 | 210,000 | 0.255 |
| 12/03/2026 | 0.227 | 60.400 | 0 | 81.577 | ||||
| 11/03/2026 | 0.241 | 61.650 | 0 | 81.348 | ||||
| 10/03/2026 | 0.238 | 61.400 | 0 | 80.949 | ||||
| 09/03/2026 | 0.232 | 60.350 | 240,000 | 82.435 | 120,000 | 0.227 | 120,000 | 0.224 |
| 06/03/2026 | 0.225 | 58.950 | 0 | 84.259 | ||||
| 05/03/2026 | 0.229 | 59.100 | 0 | 84.739 | ||||
| 04/03/2026 | 0.229 | 59.250 | 750,000 | 83.996 | 750,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
