25481 網易星展四乙購Ａ (認購證)
按盤價 
0.061 +0.021 (+52.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.040 | 140.600 | 2,820,000 | 870,000 | 1.243 | 2,520,000 | 0.031 | 140,000 | 0.040 |
| 25/09/2024 | 0.028 | 133.100 | 280,000 | 3,250,000 | 4.643 | 280,000 | 0.027 | ||
| 24/09/2024 | 0.021 | 131.200 | 650,000 | 3,530,000 | 5.043 | 640,000 | 0.021 | 10,000 | 0.020 |
| 23/09/2024 | 0.015 | 123.800 | 0 | 4,160,000 | 5.943 | ||||
| 20/09/2024 | 0.015 | 124.100 | 1,230,000 | 4,160,000 | 5.943 | 1,230,000 | 0.017 | ||
| 19/09/2024 | 0.013 | 122.500 | 1,910,000 | 2,930,000 | 4.186 | 1,900,000 | 0.012 | 10,000 | 0.014 |
| 17/09/2024 | 0.012 | 120.200 | 0 | 4,820,000 | 6.886 | ||||
| 16/09/2024 | 0.012 | 120.200 | 30,000 | 4,820,000 | 6.886 | 30,000 | 0.012 | ||
| 13/09/2024 | 0.013 | 121.700 | 200,000 | 4,790,000 | 6.843 | 200,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 121.100 | 120,000 | 4,990,000 | 7.129 | 10,000 | 0.015 | ||
| 11/09/2024 | 0.011 | 119.600 | 510,000 | 4,980,000 | 7.114 | 510,000 | 0.010 | ||
| 10/09/2024 | 0.014 | 119.800 | 130,000 | 5,490,000 | 7.843 | 130,000 | 0.014 | ||
| 09/09/2024 | 0.016 | 121.200 | 0 | 5,360,000 | 7.657 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 123.100 | 40,000 | 5,360,000 | 7.657 | 40,000 | 0.019 | ||
| 04/09/2024 | 0.018 | 122.322 | 70,000 | 5,320,000 | 7.600 | 70,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 122.622 | 750,000 | 5,250,000 | 7.500 | 550,000 | 0.018 | ||
| 02/09/2024 | 0.021 | 124.622 | 870,000 | 4,700,000 | 6.714 | 150,000 | 0.021 | 570,000 | 0.022 |
| 30/08/2024 | 0.027 | 127.022 | 3,550,000 | 4,280,000 | 6.114 | 2,360,000 | 0.028 | 900,000 | 0.027 |
| 29/08/2024 | 0.026 | 126.222 | 4,290,000 | 5,740,000 | 8.200 | 410,000 | 0.025 | 2,440,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
