25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.137 | 61.700 | 24,350,000 | 75.868 | 12,125,000 | 0.129 | 12,050,000 | 0.128 |
| 31/03/2026 | 0.110 | 58.200 | 21,750,000 | 74.999 | 10,625,000 | 0.109 | 10,750,000 | 0.109 |
| 30/03/2026 | 0.106 | 57.250 | 26,900,000 | 75.519 | 13,650,000 | 0.110 | 13,250,000 | 0.109 |
| 27/03/2026 | 0.116 | 58.900 | 10,950,000 | 74.678 | 5,050,000 | 0.108 | 5,750,000 | 0.108 |
| 26/03/2026 | 0.102 | 56.150 | 20,500,000 | 75.781 | 10,250,000 | 0.107 | 10,250,000 | 0.107 |
| 25/03/2026 | 0.107 | 57.100 | 12,100,000 | 75.248 | 6,200,000 | 0.104 | 5,900,000 | 0.103 |
| 24/03/2026 | 0.092 | 56.150 | 8,450,000 | 72.114 | 4,150,000 | 0.091 | 4,300,000 | 0.091 |
| 23/03/2026 | 0.070 | 50.800 | 18,850,000 | 74.752 | 9,450,000 | 0.071 | 9,400,000 | 0.072 |
| 20/03/2026 | 0.084 | 52.950 | 27,950,000 | 75.111 | 13,950,000 | 0.087 | 13,975,000 | 0.087 |
| 19/03/2026 | 0.091 | 54.200 | 18,000,000 | 74.839 | 9,000,000 | 0.094 | 9,000,000 | 0.094 |
| 18/03/2026 | 0.107 | 56.250 | 9,525,000 | 75.715 | 4,850,000 | 0.108 | 4,675,000 | 0.107 |
| 17/03/2026 | 0.103 | 55.800 | 14,150,000 | 75.186 | 7,125,000 | 0.111 | 6,800,000 | 0.111 |
| 16/03/2026 | 0.093 | 54.300 | 8,425,000 | 74.791 | 4,200,000 | 0.094 | 4,225,000 | 0.093 |
| 13/03/2026 | 0.093 | 54.100 | 9,975,000 | 74.691 | 4,825,000 | 0.097 | 5,100,000 | 0.097 |
| 12/03/2026 | 0.102 | 55.450 | 23,000,000 | 74.735 | 11,300,000 | 0.115 | 11,500,000 | 0.115 |
| 11/03/2026 | 0.119 | 57.600 | 9,900,000 | 75.415 | 4,950,000 | 0.123 | 4,925,000 | 0.123 |
| 10/03/2026 | 0.130 | 59.000 | 11,475,000 | 75.487 | 5,900,000 | 0.126 | 5,575,000 | 0.125 |
| 09/03/2026 | 0.113 | 57.550 | 15,275,000 | 73.325 | 12,600,000 | 0.110 | 2,675,000 | 0.110 |
| 06/03/2026 | 0.133 | 59.550 | 11,725,000 | 74.549 | 4,700,000 | 0.132 | 7,025,000 | 0.131 |
| 05/03/2026 | 0.124 | 57.650 | 23,100,000 | 75.699 | 7,550,000 | 0.120 | 15,550,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
