25481 網易星展四乙購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.145 | 150.600 | 5,880,000 | 48.255 | 2,860,000 | 0.135 | 2,960,000 | 0.134 |
| 25/06/2024 | 0.109 | 141.800 | 3,500,000 | 48.498 | 1,750,000 | 0.109 | 1,750,000 | 0.109 |
| 24/06/2024 | 0.105 | 140.500 | 2,400,000 | 48.619 | 1,200,000 | 0.099 | 1,200,000 | 0.098 |
| 21/06/2024 | 0.107 | 140.200 | 4,280,000 | 49.017 | 2,140,000 | 0.108 | 2,140,000 | 0.108 |
| 20/06/2024 | 0.119 | 144.000 | 3,600,000 | 48.070 | 1,800,000 | 0.118 | 1,800,000 | 0.119 |
| 19/06/2024 | 0.126 | 145.500 | 4,100,000 | 48.115 | 2,050,000 | 0.121 | 1,950,000 | 0.120 |
| 18/06/2024 | 0.109 | 140.700 | 7,050,000 | 48.590 | 3,500,000 | 0.110 | 3,550,000 | 0.110 |
| 17/06/2024 | 0.126 | 145.200 | 3,070,000 | 48.136 | 1,520,000 | 0.128 | 1,550,000 | 0.126 |
| 14/06/2024 | 0.124 | 144.100 | 68,480,000 | 48.357 | 34,230,000 | 0.123 | 34,250,000 | 0.123 |
| 13/06/2024 | 0.128 | 144.900 | 18,820,000 | 48.375 | 9,410,000 | 0.128 | 9,410,000 | 0.128 |
| 12/06/2024 | 146.000 | 0 | ||||||
| 11/06/2024 | 146.600 | 0 | ||||||
| 07/06/2024 | 146.900 | 0 | ||||||
| 06/06/2024 | 147.500 | 0 | ||||||
| 05/06/2024 | 142.700 | 0 | ||||||
| 04/06/2024 | 139.326 | 0 | ||||||
| 03/06/2024 | 139.926 | 0 | ||||||
| 31/05/2024 | 136.826 | 0 | ||||||
| 30/05/2024 | 138.926 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
