日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.041 | 18,089.930 | 979,310,000 | 11,060,000 | 3.687 | 489,130,000 | 0.040 | 488,600,000 | 0.040 |
25/06/2024 | 0.041 | 18,072.900 | 1,402,130,000 | 11,590,000 | 3.863 | 696,690,000 | 0.044 | 695,700,000 | 0.044 |
24/06/2024 | 0.042 | 18,027.710 | 3,134,120,000 | 12,580,000 | 4.193 | 1,559,930,000 | 0.038 | 1,562,780,000 | 0.038 |
21/06/2024 | 0.042 | 18,028.520 | 2,130,320,000 | 9,730,000 | 3.243 | 1,059,760,000 | 0.043 | 1,064,370,000 | 0.043 |
20/06/2024 | 0.051 | 18,335.320 | 102,180,000 | 5,120,000 | 1.707 | 50,210,000 | 0.055 | 50,030,000 | 0.055 |
19/06/2024 | 0.056 | 18,430.390 | 260,900,000 | 5,300,000 | 1.767 | 128,200,000 | 0.048 | 126,770,000 | 0.048 |
18/06/2024 | 0.040 | 17,915.550 | 2,677,350,000 | 6,730,000 | 2.243 | 1,332,300,000 | 0.041 | 1,336,010,000 | 0.041 |
17/06/2024 | 0.042 | 17,936.120 | 1,333,410,000 | 3,020,000 | 1.007 | 665,220,000 | 0.040 | 665,270,000 | 0.040 |
14/06/2024 | 0.043 | 17,941.780 | 1,820,000,000 | 2,970,000 | 0.990 | 910,770,000 | 0.046 | 909,080,000 | 0.046 |
13/06/2024 | 0.049 | 18,112.630 | 19,270,000 | 4,660,000 | 1.553 | 9,160,000 | 0.050 | 10,110,000 | 0.050 |
12/06/2024 | 0.046 | 17,937.840 | 2,156,300,000 | 3,710,000 | 1.237 | 1,075,320,000 | 0.047 | 1,076,980,000 | 0.047 |
11/06/2024 | 0.053 | 18,176.340 | 1,473,700,000 | 2,050,000 | 0.683 | 735,180,000 | 0.054 | 737,230,000 | 0.054 |
07/06/2024 | 0.063 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.068 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.068 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.070 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.070 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.068 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.083 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.108 | 18,477.010 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF