25477 恒指法興四甲購Ｅ (認購證)
按盤價 
0.031 -0.010 (-24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.041 | 18,089.930 | 979,310,000 | 21.984 | 489,130,000 | 0.040 | 488,600,000 | 0.040 |
| 25/06/2024 | 0.041 | 18,072.900 | 1,402,130,000 | 22.050 | 696,690,000 | 0.044 | 695,700,000 | 0.044 |
| 24/06/2024 | 0.042 | 18,027.710 | 3,134,120,000 | 22.446 | 1,559,930,000 | 0.038 | 1,562,780,000 | 0.038 |
| 21/06/2024 | 0.042 | 18,028.520 | 2,130,320,000 | 22.198 | 1,059,760,000 | 0.043 | 1,064,370,000 | 0.043 |
| 20/06/2024 | 0.051 | 18,335.320 | 102,180,000 | 21.917 | 50,210,000 | 0.055 | 50,030,000 | 0.055 |
| 19/06/2024 | 0.056 | 18,430.390 | 260,900,000 | 22.171 | 128,200,000 | 0.048 | 126,770,000 | 0.048 |
| 18/06/2024 | 0.040 | 17,915.550 | 2,677,350,000 | 22.302 | 1,332,300,000 | 0.041 | 1,336,010,000 | 0.041 |
| 17/06/2024 | 0.042 | 17,936.120 | 1,333,410,000 | 22.506 | 665,220,000 | 0.040 | 665,270,000 | 0.040 |
| 14/06/2024 | 0.043 | 17,941.780 | 1,820,000,000 | 22.444 | 910,770,000 | 0.046 | 909,080,000 | 0.046 |
| 13/06/2024 | 0.049 | 18,112.630 | 19,270,000 | 22.504 | 9,160,000 | 0.050 | 10,110,000 | 0.050 |
| 12/06/2024 | 0.046 | 17,937.840 | 2,156,300,000 | 22.898 | 1,075,320,000 | 0.047 | 1,076,980,000 | 0.047 |
| 11/06/2024 | 0.053 | 18,176.340 | 1,473,700,000 | 22.658 | 735,180,000 | 0.054 | 737,230,000 | 0.054 |
| 07/06/2024 | 0.063 | 18,366.950 | 0 | 22.835 | ||||
| 06/06/2024 | 0.068 | 18,476.800 | 0 | 22.868 | ||||
| 05/06/2024 | 0.068 | 18,424.960 | 0 | 23.128 | ||||
| 04/06/2024 | 0.070 | 18,444.110 | 0 | 23.216 | ||||
| 03/06/2024 | 0.070 | 18,403.040 | 0 | 23.449 | ||||
| 31/05/2024 | 0.068 | 18,079.610 | 0 | 24.936 | ||||
| 30/05/2024 | 0.083 | 18,230.190 | 0 | 26.177 | ||||
| 29/05/2024 | 0.108 | 18,477.010 | 20,000 | 27.968 | 10,000 | 0.109 | 10,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
