25470 京東摩通五六購Ａ (認購證)
按盤價 
0.172 +0.063 (+57.798%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.109 | 138.500 | 124,845,000 | 5,230,000 | 5.230 | 58,990,000 | 0.088 | 63,520,000 | 0.088 |
| 25/09/2024 | 0.065 | 125.800 | 131,340,000 | 700,000 | 0.700 | 65,305,000 | 0.074 | 65,985,000 | 0.074 |
| 24/09/2024 | 0.064 | 124.600 | 0 | 20,000 | 0.020 | ||||
| 23/09/2024 | 0.039 | 113.100 | 0 | 20,000 | 0.020 | ||||
| 20/09/2024 | 0.038 | 112.600 | 0 | 20,000 | 0.020 | ||||
| 19/09/2024 | 0.037 | 111.800 | 0 | 20,000 | 0.020 | ||||
| 17/09/2024 | 0.026 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.026 | 103.400 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.027 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.027 | 104.400 | 0 | 20,000 | 0.020 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.024 | 102.400 | 0 | 20,000 | 0.020 | ||||
| 09/09/2024 | 0.024 | 101.200 | 0 | 20,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 04/09/2024 | 0.032 | 105.800 | 0 | 20,000 | 0.020 | ||||
| 03/09/2024 | 0.032 | 104.900 | 0 | 20,000 | 0.020 | ||||
| 02/09/2024 | 0.032 | 105.100 | 0 | 20,000 | 0.020 | ||||
| 30/08/2024 | 0.035 | 107.200 | 0 | 20,000 | 0.020 | ||||
| 29/08/2024 | 0.029 | 103.500 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
