25470 京東摩通五六購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.070 | 133.200 | 130,150,000 | 54.486 | 65,000,000 | 0.069 | 65,150,000 | 0.069 |
| 08/01/2025 | 0.077 | 135.300 | 20,000 | 54.608 | 10,000 | 0.077 | 10,000 | 0.077 |
| 07/01/2025 | 0.077 | 135.000 | 0 | 54.694 | ||||
| 06/01/2025 | 0.078 | 135.700 | 0 | 54.167 | ||||
| 03/01/2025 | 0.074 | 134.200 | 61,065,000 | 53.800 | 31,005,000 | 0.078 | 30,055,000 | 0.078 |
| 02/01/2025 | 0.070 | 132.500 | 3,170,000 | 53.918 | 1,005,000 | 0.070 | 2,165,000 | 0.072 |
| 31/12/2024 | 0.084 | 136.000 | 0 | 54.729 | ||||
| 30/12/2024 | 0.082 | 134.700 | 150,000 | 55.189 | 150,000 | 0.082 | ||
| 27/12/2024 | 0.088 | 135.900 | 275,000 | 55.367 | 120,000 | 0.088 | 155,000 | 0.086 |
| 24/12/2024 | 0.104 | 140.900 | 0 | 54.637 | ||||
| 23/12/2024 | 0.099 | 139.600 | 120,000 | 54.344 | 120,000 | 0.096 | ||
| 20/12/2024 | 0.094 | 137.400 | 240,000 | 54.556 | 100,000 | 0.098 | 140,000 | 0.102 |
| 19/12/2024 | 0.106 | 141.700 | 65,000 | 53.610 | 10,000 | 0.106 | 55,000 | 0.106 |
| 18/12/2024 | 0.116 | 144.000 | 0 | 53.868 | ||||
| 17/12/2024 | 0.110 | 142.200 | 325,000 | 53.855 | 120,000 | 0.112 | 205,000 | 0.110 |
| 16/12/2024 | 0.114 | 144.000 | 320,000 | 53.005 | 205,000 | 0.115 | 115,000 | 0.114 |
| 13/12/2024 | 0.117 | 144.400 | 310,000 | 52.938 | 195,000 | 0.117 | 115,000 | 0.123 |
| 12/12/2024 | 0.137 | 147.800 | 1,230,000 | 54.433 | 445,000 | 0.135 | 785,000 | 0.139 |
| 11/12/2024 | 0.142 | 149.000 | 10,000 | 54.288 | 10,000 | 0.140 | ||
| 10/12/2024 | 0.165 | 153.300 | 885,000 | 55.147 | 400,000 | 0.179 | 485,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
