25444 工行匯豐五七購A (認購證)
即時 按盤價 升0.188 +0.028 (+17.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1885.15037,024,000
23/12/20240.1605.08017,148,000822,0001.0308,447,0000.1418,701,0000.138
20/12/20240.1144.8403,646,000568,0000.7101,813,0000.1141,793,0000.113
19/12/20240.1084.8204,342,000588,0000.7402,171,0000.1102,171,0000.110
18/12/20240.1194.8601,016,000588,0000.740493,0000.119523,0000.117
17/12/20240.1204.8502,542,000558,0000.7001,261,0000.1191,271,0000.119
16/12/20240.1214.860764,000548,0000.690382,0000.126380,0000.124
13/12/20240.1084.7800550,0000.690
12/12/20240.1194.840802,000550,0000.690400,0000.121402,0000.121
11/12/20240.1134.7901,160,000548,0000.690580,0000.116580,0000.118
10/12/20240.1164.8200548,0000.690
09/12/20240.1164.8201,862,000548,0000.6901,146,0000.104646,0000.097
06/12/20240.1064.7501,850,0001,048,0001.3101,450,0000.105400,0000.101
05/12/20240.0914.680230,0002,098,0002.62030,0000.091200,0000.093
04/12/20240.1034.7303,145,0001,928,0002.4101,383,0000.1031,380,0000.101
03/12/20240.0994.720805,0001,931,0002.410600,0000.0955,0000.090
02/12/20240.0824.61002,526,0003.160
29/11/20240.0794.560200,0002,526,0003.160200,0000.080
28/11/20240.0804.550500,0002,326,0002.910500,0000.084
27/11/20240.0914.6201,000,0001,826,0002.280500,0000.091500,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老