25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.173 +0.059 (+51.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.114 | 4.640 | 507,000 | 1,046,000 | 1.310 | 507,000 | 0.114 | ||
| 27/09/2024 | 0.120 | 4.710 | 609,000 | 539,000 | 0.670 | 80,000 | 0.120 | 429,000 | 0.131 |
| 26/09/2024 | 0.142 | 4.830 | 14,840,000 | 190,000 | 0.240 | 7,200,000 | 0.125 | 6,140,000 | 0.123 |
| 25/09/2024 | 0.123 | 4.780 | 10,230,000 | 1,250,000 | 1.560 | 5,140,000 | 0.135 | 5,090,000 | 0.135 |
| 24/09/2024 | 0.104 | 4.700 | 345,000 | 1,300,000 | 1.630 | 180,000 | 0.081 | 130,000 | 0.080 |
| 23/09/2024 | 0.060 | 4.440 | 2,170,000 | 1,350,000 | 1.690 | 450,000 | 0.062 | 1,470,000 | 0.062 |
| 20/09/2024 | 0.055 | 4.390 | 1,400,000 | 330,000 | 0.410 | 800,000 | 0.055 | 600,000 | 0.055 |
| 19/09/2024 | 0.049 | 4.350 | 200,000 | 530,000 | 0.660 | 200,000 | 0.049 | ||
| 17/09/2024 | 0.049 | 4.340 | 1,420,000 | 730,000 | 0.910 | 820,000 | 0.049 | 600,000 | 0.052 |
| 16/09/2024 | 0.041 | 4.260 | 100,000 | 950,000 | 1.190 | 100,000 | 0.036 | ||
| 13/09/2024 | 0.037 | 4.220 | 0 | 850,000 | 1.060 | ||||
| 12/09/2024 | 0.032 | 4.150 | 200,000 | 850,000 | 1.060 | 100,000 | 0.032 | 100,000 | 0.028 |
| 11/09/2024 | 0.028 | 4.110 | 134,000 | 850,000 | 1.060 | 14,000 | 0.027 | 120,000 | 0.026 |
| 10/09/2024 | 0.037 | 4.200 | 10,000 | 744,000 | 0.930 | 10,000 | 0.036 | ||
| 09/09/2024 | 0.032 | 4.160 | 300,000 | 754,000 | 0.940 | 200,000 | 0.032 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 4.210 | 95,000 | 954,000 | 1.190 | 95,000 | 0.039 | ||
| 04/09/2024 | 0.044 | 4.250 | 11,565,000 | 1,049,000 | 1.310 | 5,630,000 | 0.043 | 5,935,000 | 0.043 |
| 03/09/2024 | 0.047 | 4.280 | 2,015,000 | 744,000 | 0.930 | 941,000 | 0.044 | 1,065,000 | 0.044 |
| 02/09/2024 | 0.051 | 4.370 | 250,000 | 620,000 | 0.780 | 250,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
