25444 工行匯豐五七購A (認購證)
即時 按盤價 升0.188 +0.028 (+17.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1885.15037,024,00033.551
23/12/20240.1605.08017,148,00032.7158,447,0000.1418,701,0000.138
20/12/20240.1144.8403,646,00033.4211,813,0000.1141,793,0000.113
19/12/20240.1084.8204,342,00033.1232,171,0000.1102,171,0000.110
18/12/20240.1194.8601,016,00033.328493,0000.119523,0000.117
17/12/20240.1204.8502,542,00033.5311,261,0000.1191,271,0000.119
16/12/20240.1214.860764,00033.326382,0000.126380,0000.124
13/12/20240.1084.780033.429
12/12/20240.1194.840802,00033.209400,0000.121402,0000.121
11/12/20240.1134.7901,160,00033.577580,0000.116580,0000.118
10/12/20240.1164.820033.159
09/12/20240.1164.8201,862,00033.0731,146,0000.104646,0000.097
06/12/20240.1064.7501,850,00033.2511,450,0000.105400,0000.101
05/12/20240.0914.680230,00032.93130,0000.091200,0000.093
04/12/20240.1034.7303,145,00033.1761,383,0000.1031,380,0000.101
03/12/20240.0994.720805,00032.832600,0000.0955,0000.090
02/12/20240.0824.610032.996
29/11/20240.0794.560200,00033.381200,0000.080
28/11/20240.0804.550500,00033.630500,0000.084
27/11/20240.0914.6201,000,00033.482500,0000.091500,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老