25443 恒指匯豐四甲購Ｅ (認購證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.047 | 18,089.930 | 879,900,000 | 23,070,000 | 11.540 | 439,500,000 | 0.046 | 437,660,000 | 0.046 |
| 25/06/2024 | 0.046 | 18,072.900 | 30,100,000 | 24,910,000 | 12.460 | 16,580,000 | 0.049 | 12,850,000 | 0.049 |
| 24/06/2024 | 0.046 | 18,027.710 | 69,340,000 | 28,640,000 | 14.320 | 32,510,000 | 0.042 | 36,070,000 | 0.042 |
| 21/06/2024 | 0.047 | 18,028.520 | 70,360,000 | 25,080,000 | 12.540 | 34,030,000 | 0.048 | 34,340,000 | 0.048 |
| 20/06/2024 | 0.056 | 18,335.320 | 313,030,000 | 24,770,000 | 12.390 | 153,540,000 | 0.061 | 159,090,000 | 0.061 |
| 19/06/2024 | 0.062 | 18,430.390 | 535,310,000 | 19,220,000 | 9.610 | 260,070,000 | 0.053 | 273,750,000 | 0.053 |
| 18/06/2024 | 0.045 | 17,915.550 | 3,500,000 | 5,540,000 | 2.770 | 3,170,000 | 0.046 | 320,000 | 0.046 |
| 17/06/2024 | 0.046 | 17,936.120 | 941,130,000 | 8,390,000 | 4.200 | 469,600,000 | 0.048 | 471,320,000 | 0.048 |
| 14/06/2024 | 0.049 | 17,941.780 | 258,810,000 | 6,670,000 | 3.340 | 128,590,000 | 0.050 | 129,420,000 | 0.050 |
| 13/06/2024 | 0.055 | 18,112.630 | 1,268,420,000 | 5,840,000 | 2.920 | 633,440,000 | 0.054 | 633,830,000 | 0.054 |
| 12/06/2024 | 0.050 | 17,937.840 | 655,610,000 | 5,450,000 | 2.730 | 331,440,000 | 0.050 | 323,270,000 | 0.050 |
| 11/06/2024 | 0.058 | 18,176.340 | 48,940,000 | 13,620,000 | 6.810 | 20,410,000 | 0.057 | 28,280,000 | 0.058 |
| 07/06/2024 | 0.068 | 18,366.950 | 28,140,000 | 5,750,000 | 2.880 | 13,990,000 | 0.074 | 14,150,000 | 0.074 |
| 06/06/2024 | 0.074 | 18,476.800 | 590,000 | 5,590,000 | 2.800 | 70,000 | 0.083 | 520,000 | 0.074 |
| 05/06/2024 | 0.072 | 18,424.960 | 5,090,000 | 5,140,000 | 2.570 | 5,090,000 | 0.078 | ||
| 04/06/2024 | 0.075 | 18,444.110 | 0 | 50,000 | 0.030 | ||||
| 03/06/2024 | 0.075 | 18,403.040 | 100,000 | 50,000 | 0.030 | 100,000 | 0.078 | ||
| 31/05/2024 | 0.064 | 18,079.610 | 400,000 | 150,000 | 0.080 | 200,000 | 0.079 | 200,000 | 0.079 |
| 30/05/2024 | 0.086 | 18,230.190 | 1,050,000 | 150,000 | 0.080 | 500,000 | 0.097 | 550,000 | 0.098 |
| 29/05/2024 | 0.130 | 18,477.010 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.151 | 600,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
