25443 百度中銀六七購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 109.600 | 0 | 71.833 | ||||
| 31/03/2026 | 0.020 | 105.700 | 0 | 74.781 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 74.539 | ||||
| 27/03/2026 | 0.020 | 108.400 | 0 | 71.267 | ||||
| 26/03/2026 | 0.020 | 109.400 | 0 | 70.156 | ||||
| 25/03/2026 | 0.020 | 112.000 | 0 | 67.800 | ||||
| 24/03/2026 | 0.020 | 112.600 | 0 | 67.026 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 68.941 | ||||
| 20/03/2026 | 0.022 | 115.600 | 800,000 | 64.856 | 400,000 | 0.024 | 400,000 | 0.024 |
| 19/03/2026 | 0.025 | 117.800 | 2,340,000 | 64.580 | 1,170,000 | 0.027 | 1,170,000 | 0.027 |
| 18/03/2026 | 0.030 | 121.800 | 400,000 | 63.747 | 200,000 | 0.027 | 200,000 | 0.027 |
| 17/03/2026 | 0.027 | 119.200 | 3,410,000 | 64.024 | 1,705,000 | 0.029 | 1,705,000 | 0.028 |
| 16/03/2026 | 0.031 | 122.900 | 345,000 | 62.867 | 172,500 | 0.029 | 172,500 | 0.029 |
| 13/03/2026 | 0.032 | 122.200 | 700,000 | 63.091 | 350,000 | 0.032 | 350,000 | 0.032 |
| 12/03/2026 | 0.031 | 120.400 | 105,000 | 63.755 | 52,500 | 0.036 | 52,500 | 0.036 |
| 11/03/2026 | 0.036 | 121.800 | 850,000 | 64.572 | 425,000 | 0.038 | 425,000 | 0.038 |
| 10/03/2026 | 0.035 | 120.800 | 400,000 | 64.632 | 400,000 | 0.035 | ||
| 09/03/2026 | 0.030 | 117.400 | 860,000 | 64.785 | 280,000 | 0.024 | 580,000 | 0.027 |
| 06/03/2026 | 0.032 | 119.500 | 500,000 | 63.397 | 400,000 | 0.030 | 100,000 | 0.031 |
| 05/03/2026 | 0.029 | 115.900 | 110,000 | 64.500 | 55,000 | 0.034 | 55,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
