日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.047 | 18,089.930 | 879,900,000 | 21.195 | 439,500,000 | 0.046 | 437,660,000 | 0.046 |
25/06/2024 | 0.046 | 18,072.900 | 30,100,000 | 21.081 | 16,580,000 | 0.049 | 12,850,000 | 0.049 |
24/06/2024 | 0.046 | 18,027.710 | 69,340,000 | 21.310 | 32,510,000 | 0.042 | 36,070,000 | 0.042 |
21/06/2024 | 0.047 | 18,028.520 | 70,360,000 | 21.265 | 34,030,000 | 0.048 | 34,340,000 | 0.048 |
20/06/2024 | 0.056 | 18,335.320 | 313,030,000 | 20.819 | 153,540,000 | 0.061 | 159,090,000 | 0.061 |
19/06/2024 | 0.062 | 18,430.390 | 535,310,000 | 21.217 | 260,070,000 | 0.053 | 273,750,000 | 0.053 |
18/06/2024 | 0.045 | 17,915.550 | 3,500,000 | 21.446 | 3,170,000 | 0.046 | 320,000 | 0.046 |
17/06/2024 | 0.046 | 17,936.120 | 941,130,000 | 21.446 | 469,600,000 | 0.048 | 471,320,000 | 0.048 |
14/06/2024 | 0.049 | 17,941.780 | 258,810,000 | 21.776 | 128,590,000 | 0.050 | 129,420,000 | 0.050 |
13/06/2024 | 0.055 | 18,112.630 | 1,268,420,000 | 21.747 | 633,440,000 | 0.054 | 633,830,000 | 0.054 |
12/06/2024 | 0.050 | 17,937.840 | 655,610,000 | 21.862 | 331,440,000 | 0.050 | 323,270,000 | 0.050 |
11/06/2024 | 0.058 | 18,176.340 | 48,940,000 | 21.699 | 20,410,000 | 0.057 | 28,280,000 | 0.058 |
07/06/2024 | 0.068 | 18,366.950 | 28,140,000 | 21.821 | 13,990,000 | 0.074 | 14,150,000 | 0.074 |
06/06/2024 | 0.074 | 18,476.800 | 590,000 | 21.983 | 70,000 | 0.083 | 520,000 | 0.074 |
05/06/2024 | 0.072 | 18,424.960 | 5,090,000 | 21.957 | 5,090,000 | 0.078 | ||
04/06/2024 | 0.075 | 18,444.110 | 0 | 22.209 | ||||
03/06/2024 | 0.075 | 18,403.040 | 100,000 | 22.475 | 100,000 | 0.078 | ||
31/05/2024 | 0.064 | 18,079.610 | 400,000 | 22.638 | 200,000 | 0.079 | 200,000 | 0.079 |
30/05/2024 | 0.086 | 18,230.190 | 1,050,000 | 25.112 | 500,000 | 0.097 | 550,000 | 0.098 |
29/05/2024 | 0.130 | 18,477.010 | 1,100,000 | 29.822 | 500,000 | 0.151 | 600,000 | 0.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF