25436 金沙花旗六八購Ａ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 16.490 | 2,840,000 | 736,000 | 1.130 | 1,324,000 | 0.042 | 1,516,000 | 0.041 |
| 30/03/2026 | 0.039 | 16.350 | 3,004,000 | 544,000 | 0.840 | 1,520,000 | 0.042 | 1,484,000 | 0.043 |
| 27/03/2026 | 0.055 | 16.940 | 2,608,000 | 580,000 | 0.890 | 1,236,000 | 0.049 | 1,372,000 | 0.049 |
| 26/03/2026 | 0.052 | 16.760 | 1,876,000 | 444,000 | 0.680 | 960,000 | 0.054 | 916,000 | 0.054 |
| 25/03/2026 | 0.060 | 17.150 | 3,648,000 | 488,000 | 0.750 | 1,776,000 | 0.060 | 1,872,000 | 0.061 |
| 24/03/2026 | 0.054 | 16.840 | 2,388,000 | 392,000 | 0.600 | 1,204,000 | 0.046 | 1,184,000 | 0.046 |
| 23/03/2026 | 0.042 | 16.270 | 888,000 | 412,000 | 0.630 | 444,000 | 0.043 | 444,000 | 0.043 |
| 20/03/2026 | 0.048 | 16.630 | 3,564,000 | 412,000 | 0.630 | 1,776,000 | 0.041 | 1,788,000 | 0.041 |
| 19/03/2026 | 0.044 | 16.310 | 4,192,000 | 400,000 | 0.620 | 2,072,000 | 0.050 | 2,120,000 | 0.049 |
| 18/03/2026 | 0.055 | 16.810 | 2,960,000 | 352,000 | 0.540 | 1,480,000 | 0.053 | 1,480,000 | 0.054 |
| 17/03/2026 | 0.055 | 16.750 | 3,308,000 | 352,000 | 0.540 | 1,480,000 | 0.059 | 1,680,000 | 0.058 |
| 16/03/2026 | 0.055 | 16.700 | 4,144,000 | 152,000 | 0.230 | 2,072,000 | 0.060 | 2,072,000 | 0.060 |
| 13/03/2026 | 0.060 | 16.900 | 2,960,000 | 152,000 | 0.230 | 1,480,000 | 0.060 | 1,480,000 | 0.059 |
| 12/03/2026 | 0.069 | 17.230 | 2,072,000 | 152,000 | 0.230 | 1,036,000 | 0.067 | 1,036,000 | 0.068 |
| 11/03/2026 | 0.078 | 17.550 | 2,960,000 | 152,000 | 0.230 | 1,480,000 | 0.077 | 1,480,000 | 0.076 |
| 10/03/2026 | 0.073 | 17.270 | 4,444,000 | 152,000 | 0.230 | 2,220,000 | 0.072 | 2,224,000 | 0.073 |
| 09/03/2026 | 0.068 | 16.950 | 4,748,000 | 148,000 | 0.230 | 2,356,000 | 0.063 | 2,380,000 | 0.064 |
| 06/03/2026 | 0.086 | 17.700 | 8,096,000 | 124,000 | 0.190 | 4,048,000 | 0.082 | 4,048,000 | 0.081 |
| 05/03/2026 | 0.079 | 17.440 | 6,624,000 | 124,000 | 0.190 | 3,312,000 | 0.081 | 3,312,000 | 0.080 |
| 04/03/2026 | 0.075 | 17.270 | 8,880,000 | 124,000 | 0.190 | 4,440,000 | 0.073 | 4,440,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
