日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.127 | 6.140 | 400,000 | 52.366 | 400,000 | 0.126 | ||
23/01/2025 | 0.143 | 6.150 | 0 | 58.634 | ||||
22/01/2025 | 0.152 | 6.170 | 0 | 60.485 | ||||
21/01/2025 | 0.156 | 6.170 | 0 | 61.462 | ||||
20/01/2025 | 0.161 | 6.160 | 0 | 63.727 | ||||
17/01/2025 | 0.165 | 6.150 | 0 | 63.689 | ||||
16/01/2025 | 0.167 | 6.150 | 0 | 63.747 | ||||
15/01/2025 | 0.172 | 6.150 | 0 | 65.150 | ||||
14/01/2025 | 0.180 | 6.190 | 0 | 64.840 | ||||
13/01/2025 | 0.180 | 6.190 | 0 | 64.042 | ||||
10/01/2025 | 0.180 | 6.170 | 10,000 | 63.220 | 10,000 | 0.180 | ||
09/01/2025 | 0.198 | 6.250 | 0 | 64.300 | ||||
08/01/2025 | 0.201 | 6.300 | 0 | 61.191 | ||||
07/01/2025 | 0.200 | 6.300 | 0 | 60.082 | ||||
06/01/2025 | 0.188 | 6.260 | 0 | 57.444 | ||||
03/01/2025 | 0.188 | 6.190 | 102,000 | 60.430 | 102,000 | 0.188 | ||
02/01/2025 | 0.184 | 6.140 | 0 | 61.537 | ||||
31/12/2024 | 0.197 | 6.200 | 52,000 | 61.459 | 52,000 | 0.197 | ||
30/12/2024 | 0.205 | 6.300 | 50,000 | 57.301 | 50,000 | 0.216 | ||
27/12/2024 | 0.265 | 6.700 | 0 | 48.831 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 15:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |