25428 新保麥銀六乙購Ｂ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.043 | 46.280 | 5,590,000 | 3,440,000 | 8.600 | 2,795,000 | 0.043 | 2,795,000 | 0.043 |
| 30/03/2026 | 0.040 | 45.460 | 4,780,000 | 3,440,000 | 8.600 | 2,390,000 | 0.041 | 2,390,000 | 0.041 |
| 27/03/2026 | 0.048 | 47.220 | 4,710,000 | 3,440,000 | 8.600 | 2,355,000 | 0.050 | 2,355,000 | 0.050 |
| 26/03/2026 | 0.047 | 46.780 | 6,340,000 | 3,440,000 | 8.600 | 3,140,000 | 0.050 | 3,200,000 | 0.050 |
| 25/03/2026 | 0.062 | 49.820 | 4,510,000 | 3,380,000 | 8.450 | 2,310,000 | 0.060 | 2,200,000 | 0.061 |
| 24/03/2026 | 0.058 | 49.220 | 7,790,000 | 3,490,000 | 8.725 | 3,895,000 | 0.057 | 3,895,000 | 0.057 |
| 23/03/2026 | 0.053 | 48.040 | 9,200,000 | 3,490,000 | 8.725 | 4,570,000 | 0.054 | 4,630,000 | 0.054 |
| 20/03/2026 | 0.071 | 51.450 | 6,355,000 | 3,430,000 | 8.575 | 3,150,000 | 0.074 | 3,205,000 | 0.074 |
| 19/03/2026 | 0.076 | 52.250 | 7,510,000 | 3,375,000 | 8.438 | 3,755,000 | 0.077 | 3,755,000 | 0.077 |
| 18/03/2026 | 0.085 | 53.500 | 9,080,000 | 3,375,000 | 8.438 | 4,540,000 | 0.086 | 4,540,000 | 0.085 |
| 17/03/2026 | 0.082 | 53.000 | 13,130,000 | 3,375,000 | 8.438 | 6,565,000 | 0.085 | 6,565,000 | 0.085 |
| 16/03/2026 | 0.074 | 51.650 | 14,380,000 | 3,375,000 | 8.438 | 7,190,000 | 0.073 | 7,190,000 | 0.073 |
| 13/03/2026 | 0.075 | 51.500 | 5,330,000 | 3,375,000 | 8.438 | 2,665,000 | 0.078 | 2,665,000 | 0.078 |
| 12/03/2026 | 0.080 | 52.200 | 15,280,000 | 3,375,000 | 8.438 | 7,565,000 | 0.078 | 7,580,000 | 0.078 |
| 11/03/2026 | 0.084 | 52.900 | 9,230,000 | 3,360,000 | 8.400 | 4,615,000 | 0.084 | 4,615,000 | 0.084 |
| 10/03/2026 | 0.084 | 52.900 | 14,650,000 | 3,360,000 | 8.400 | 7,450,000 | 0.082 | 7,200,000 | 0.082 |
| 09/03/2026 | 0.077 | 52.150 | 23,720,000 | 3,610,000 | 9.025 | 11,665,000 | 0.073 | 11,945,000 | 0.073 |
| 06/03/2026 | 0.087 | 53.150 | 10,170,000 | 3,330,000 | 8.325 | 5,085,000 | 0.085 | 5,085,000 | 0.085 |
| 05/03/2026 | 0.082 | 52.300 | 12,180,000 | 3,330,000 | 8.325 | 6,270,000 | 0.087 | 5,910,000 | 0.087 |
| 04/03/2026 | 0.076 | 52.400 | 11,950,000 | 3,690,000 | 9.225 | 5,710,000 | 0.079 | 6,115,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
