25428 騰訊摩通五三購Ｂ (認購證)
按盤價 
0.125 +0.031 (+32.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.094 | 430.000 | 8,520,000 | 34.681 | 6,110,000 | 0.066 | 1,790,000 | 0.074 |
| 25/09/2024 | 0.045 | 405.400 | 1,356,990,000 | 32.619 | 668,920,000 | 0.061 | 674,710,000 | 0.061 |
| 24/09/2024 | 0.048 | 402.200 | 180,000 | 33.782 | 90,000 | 0.034 | 90,000 | 0.033 |
| 23/09/2024 | 0.027 | 387.600 | 0 | 32.109 | ||||
| 20/09/2024 | 0.030 | 388.600 | 1,060,000 | 32.382 | 360,000 | 0.030 | 700,000 | 0.029 |
| 19/09/2024 | 0.031 | 388.800 | 90,000 | 32.384 | 90,000 | 0.028 | ||
| 17/09/2024 | 0.026 | 380.000 | 90,000 | 32.647 | 90,000 | 0.026 | ||
| 16/09/2024 | 0.025 | 377.800 | 360,000 | 32.704 | 180,000 | 0.025 | 180,000 | 0.025 |
| 13/09/2024 | 0.026 | 374.800 | 0 | 33.274 | ||||
| 12/09/2024 | 0.026 | 372.600 | 0 | 33.605 | ||||
| 11/09/2024 | 0.026 | 370.200 | 0 | 33.974 | ||||
| 10/09/2024 | 0.026 | 368.600 | 100,000 | 34.169 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.027 | 371.200 | 0 | 33.844 | ||||
| 06/09/2024 | 0 | 33.148 | ||||||
| 05/09/2024 | 0.027 | 373.400 | 180,000 | 33.059 | 90,000 | 0.027 | 90,000 | 0.027 |
| 04/09/2024 | 0.028 | 372.800 | 50,000 | 33.343 | 50,000 | 0.028 | ||
| 03/09/2024 | 0.032 | 378.200 | 90,000 | 33.162 | 20,000 | 0.034 | 70,000 | 0.033 |
| 02/09/2024 | 0.034 | 377.800 | 180,000 | 33.609 | 90,000 | 0.034 | 90,000 | 0.033 |
| 30/08/2024 | 0.038 | 382.000 | 0 | 33.392 | ||||
| 29/08/2024 | 0.035 | 377.600 | 60,000 | 33.517 | 30,000 | 0.032 | 30,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
