25423 中壽麥銀六八購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 25.200 | 280,000 | 1,110,000 | 2.775 | 280,000 | 0.026 | ||
| 31/03/2026 | 0.021 | 24.600 | 20,000 | 1,390,000 | 3.475 | ||||
| 30/03/2026 | 0.023 | 24.380 | 0 | 1,390,000 | 3.475 | ||||
| 27/03/2026 | 0.026 | 25.000 | 320,000 | 1,390,000 | 3.475 | 210,000 | 0.030 | 110,000 | 0.028 |
| 26/03/2026 | 0.025 | 25.040 | 1,540,000 | 1,490,000 | 3.725 | 570,000 | 0.024 | 770,000 | 0.025 |
| 25/03/2026 | 0.037 | 27.360 | 1,700,000 | 1,290,000 | 3.225 | 950,000 | 0.040 | 750,000 | 0.040 |
| 24/03/2026 | 0.037 | 26.900 | 1,840,000 | 1,490,000 | 3.725 | 970,000 | 0.034 | 870,000 | 0.033 |
| 23/03/2026 | 0.031 | 26.020 | 4,240,000 | 1,590,000 | 3.975 | 2,020,000 | 0.032 | 2,220,000 | 0.032 |
| 20/03/2026 | 0.044 | 28.160 | 4,560,000 | 1,390,000 | 3.475 | 1,980,000 | 0.046 | 2,580,000 | 0.045 |
| 19/03/2026 | 0.045 | 28.200 | 2,180,000 | 790,000 | 1.975 | 1,090,000 | 0.044 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.050 | 29.080 | 940,000 | 790,000 | 1.975 | 470,000 | 0.051 | 470,000 | 0.051 |
| 17/03/2026 | 0.052 | 28.780 | 3,900,000 | 790,000 | 1.975 | 1,960,000 | 0.056 | 1,940,000 | 0.055 |
| 16/03/2026 | 0.046 | 28.440 | 3,140,000 | 810,000 | 2.025 | 1,670,000 | 0.044 | 1,470,000 | 0.043 |
| 13/03/2026 | 0.047 | 28.080 | 5,720,000 | 1,010,000 | 2.525 | 3,040,000 | 0.048 | 2,680,000 | 0.048 |
| 12/03/2026 | 0.048 | 28.420 | 2,490,000 | 1,370,000 | 3.425 | 1,100,000 | 0.049 | 1,300,000 | 0.049 |
| 11/03/2026 | 0.054 | 28.720 | 1,950,000 | 1,170,000 | 2.925 | 970,000 | 0.055 | 980,000 | 0.055 |
| 10/03/2026 | 0.058 | 29.400 | 270,000 | 1,160,000 | 2.900 | 270,000 | 0.057 | ||
| 09/03/2026 | 0.057 | 28.580 | 0 | 1,430,000 | 3.575 | ||||
| 06/03/2026 | 0.057 | 28.800 | 3,590,000 | 1,430,000 | 3.575 | 1,710,000 | 0.053 | 1,880,000 | 0.052 |
| 05/03/2026 | 0.057 | 28.620 | 9,840,000 | 1,260,000 | 3.150 | 4,600,000 | 0.062 | 5,150,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
