25423 京物匯豐五三購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.196 | 11.820 | 0 | 80.205 | ||||
| 09/01/2025 | 0.210 | 12.080 | 0 | 78.329 | ||||
| 08/01/2025 | 0.207 | 11.960 | 0 | 80.117 | ||||
| 07/01/2025 | 0.229 | 12.260 | 0 | 80.703 | ||||
| 06/01/2025 | 0.222 | 12.080 | 0 | 82.509 | ||||
| 03/01/2025 | 0.270 | 12.860 | 0 | 78.363 | ||||
| 02/01/2025 | 0.265 | 12.680 | 0 | 81.539 | ||||
| 31/12/2024 | 0.285 | 12.800 | 0 | 85.972 | ||||
| 30/12/2024 | 0.295 | 13.040 | 0 | 82.089 | ||||
| 27/12/2024 | 0.300 | 13.100 | 0 | 80.868 | ||||
| 24/12/2024 | 0.325 | 13.380 | 0 | 81.488 | ||||
| 23/12/2024 | 0.335 | 13.500 | 0 | 81.504 | ||||
| 20/12/2024 | 0.340 | 13.420 | 0 | 85.057 | ||||
| 19/12/2024 | 0.360 | 13.840 | 0 | 79.296 | ||||
| 18/12/2024 | 0.365 | 13.900 | 0 | 79.026 | ||||
| 17/12/2024 | 0.360 | 13.700 | 0 | 83.189 | ||||
| 16/12/2024 | 0.370 | 13.920 | 0 | 79.675 | ||||
| 13/12/2024 | 0.370 | 13.880 | 0 | 79.757 | ||||
| 12/12/2024 | 0.395 | 14.080 | 0 | 83.608 | ||||
| 11/12/2024 | 0.425 | 14.480 | 0 | 82.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
