25406 中壽信證六八購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 24.600 | 10,000 | 150,000 | 0.380 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 150,000 | 0.380 | ||||
| 27/03/2026 | 0.016 | 25.000 | 0 | 150,000 | 0.380 | ||||
| 26/03/2026 | 0.016 | 25.040 | 20,000 | 150,000 | 0.380 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.027 | 27.360 | 20,000 | 130,000 | 0.330 | 20,000 | 0.027 | ||
| 24/03/2026 | 0.024 | 26.900 | 0 | 110,000 | 0.280 | ||||
| 23/03/2026 | 0.021 | 26.020 | 0 | 110,000 | 0.280 | ||||
| 20/03/2026 | 0.033 | 28.160 | 0 | 110,000 | 0.280 | ||||
| 19/03/2026 | 0.035 | 28.200 | 0 | 110,000 | 0.280 | ||||
| 18/03/2026 | 0.040 | 29.080 | 0 | 110,000 | 0.280 | ||||
| 17/03/2026 | 0.038 | 28.780 | 0 | 110,000 | 0.280 | ||||
| 16/03/2026 | 0.036 | 28.440 | 0 | 110,000 | 0.280 | ||||
| 13/03/2026 | 0.035 | 28.080 | 0 | 110,000 | 0.280 | ||||
| 12/03/2026 | 0.040 | 28.420 | 0 | 110,000 | 0.280 | ||||
| 11/03/2026 | 0.043 | 28.720 | 0 | 110,000 | 0.280 | ||||
| 10/03/2026 | 0.049 | 29.400 | 300,000 | 110,000 | 0.280 | 150,000 | 0.048 | 150,000 | 0.049 |
| 09/03/2026 | 0.041 | 28.580 | 10,000 | 110,000 | 0.280 | 10,000 | 0.035 | ||
| 06/03/2026 | 0.044 | 28.800 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.044 | 28.620 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.045 | 28.880 | 60,000 | 100,000 | 0.250 | 30,000 | 0.042 | 30,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
