25406 匯豐摩通五九購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.260 | 78.650 | 0 | 25.198 | ||||
| 22/01/2025 | 0.260 | 79.250 | 0 | 21.825 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 22.148 | ||||
| 20/01/2025 | 0.250 | 78.350 | 40,000 | 23.173 | 40,000 | 0.250 | ||
| 17/01/2025 | 0.237 | 77.600 | 0 | 22.720 | ||||
| 16/01/2025 | 0.236 | 77.350 | 40,000 | 23.566 | 40,000 | 0.235 | ||
| 15/01/2025 | 0.214 | 76.000 | 0 | 23.305 | ||||
| 14/01/2025 | 0.214 | 75.950 | 0 | 23.215 | ||||
| 13/01/2025 | 0.207 | 75.300 | 20,000 | 23.968 | 20,000 | 0.208 | ||
| 10/01/2025 | 0.223 | 76.500 | 40,000 | 23.019 | 40,000 | 0.223 | ||
| 09/01/2025 | 0.214 | 75.600 | 0 | 24.328 | ||||
| 08/01/2025 | 0.210 | 75.950 | 0 | 21.639 | ||||
| 07/01/2025 | 0.209 | 75.300 | 0 | 23.962 | ||||
| 06/01/2025 | 0.208 | 75.550 | 0 | 22.579 | ||||
| 03/01/2025 | 0.206 | 75.000 | 0 | 24.079 | ||||
| 02/01/2025 | 0.211 | 75.700 | 0 | 22.479 | ||||
| 31/12/2024 | 0.217 | 75.800 | 0 | 23.530 | ||||
| 30/12/2024 | 0.216 | 75.700 | 0 | 23.604 | ||||
| 27/12/2024 | 0.208 | 75.250 | 0 | 23.081 | ||||
| 24/12/2024 | 0.207 | 74.900 | 0 | 23.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
