25402 中化華泰六七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 4.580 | 1,796,000 | 3,960,000 | 7.071 | 1,796,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 4.490 | 362,000 | 2,164,000 | 3.864 | 362,000 | 0.018 | ||
| 30/03/2026 | 0.021 | 4.510 | 468,000 | 1,802,000 | 3.218 | 468,000 | 0.021 | ||
| 27/03/2026 | 0.026 | 4.580 | 10,000 | 1,334,000 | 2.382 | 10,000 | 0.026 | ||
| 26/03/2026 | 0.025 | 4.480 | 0 | 1,344,000 | 2.400 | ||||
| 25/03/2026 | 0.030 | 4.590 | 4,634,000 | 1,344,000 | 2.400 | 2,310,000 | 0.032 | 2,324,000 | 0.033 |
| 24/03/2026 | 0.030 | 4.570 | 896,000 | 1,330,000 | 2.375 | 448,000 | 0.030 | 448,000 | 0.031 |
| 23/03/2026 | 0.030 | 4.530 | 774,000 | 1,330,000 | 2.375 | 474,000 | 0.032 | 300,000 | 0.033 |
| 20/03/2026 | 0.038 | 4.680 | 2,896,000 | 1,504,000 | 2.686 | 1,426,000 | 0.042 | 1,370,000 | 0.041 |
| 19/03/2026 | 0.041 | 4.680 | 5,844,000 | 1,560,000 | 2.786 | 2,872,000 | 0.045 | 2,972,000 | 0.044 |
| 18/03/2026 | 0.050 | 4.780 | 3,070,000 | 1,460,000 | 2.607 | 1,570,000 | 0.053 | 1,500,000 | 0.053 |
| 17/03/2026 | 0.053 | 4.780 | 2,600,000 | 1,530,000 | 2.732 | 1,360,000 | 0.054 | 1,200,000 | 0.056 |
| 16/03/2026 | 0.054 | 4.770 | 4,604,000 | 1,690,000 | 3.018 | 3,704,000 | 0.055 | 828,000 | 0.057 |
| 13/03/2026 | 0.058 | 4.840 | 9,254,000 | 4,566,000 | 8.154 | 4,262,000 | 0.056 | 4,892,000 | 0.056 |
| 12/03/2026 | 0.066 | 4.980 | 42,734,000 | 3,936,000 | 7.029 | 20,464,000 | 0.075 | 22,270,000 | 0.074 |
| 11/03/2026 | 0.076 | 5.050 | 3,400,000 | 2,130,000 | 3.804 | 1,650,000 | 0.078 | 1,750,000 | 0.077 |
| 10/03/2026 | 0.077 | 5.060 | 36,542,000 | 2,030,000 | 3.625 | 17,796,000 | 0.078 | 18,446,000 | 0.077 |
| 09/03/2026 | 0.074 | 4.990 | 28,676,000 | 1,380,000 | 2.464 | 14,008,000 | 0.085 | 14,428,000 | 0.084 |
| 06/03/2026 | 0.100 | 5.220 | 2,498,000 | 960,000 | 1.714 | 1,256,000 | 0.092 | 1,192,000 | 0.090 |
| 05/03/2026 | 0.104 | 5.200 | 36,306,000 | 1,024,000 | 1.829 | 17,990,000 | 0.118 | 18,216,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
