25402 平安匯豐四甲沽Ｂ (認沽證)
按盤價 
0.270 +0.029 (+12.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.241 | 36.800 | 4,680,000 | 35.473 | 2,340,000 | 0.231 | 2,340,000 | 0.230 |
| 25/06/2024 | 0.235 | 37.100 | 8,760,000 | 35.941 | 4,380,000 | 0.237 | 4,380,000 | 0.238 |
| 24/06/2024 | 0.245 | 36.700 | 1,760,000 | 35.235 | 880,000 | 0.270 | 880,000 | 0.269 |
| 21/06/2024 | 0.244 | 36.800 | 3,260,000 | 35.271 | 1,630,000 | 0.237 | 1,630,000 | 0.236 |
| 20/06/2024 | 0.228 | 37.400 | 4,805,000 | 35.886 | 2,405,000 | 0.221 | 2,400,000 | 0.219 |
| 19/06/2024 | 0.221 | 37.500 | 0 | 35.384 | ||||
| 18/06/2024 | 0.265 | 36.100 | 0 | 34.196 | ||||
| 17/06/2024 | 0.265 | 36.300 | 0 | 35.044 | ||||
| 14/06/2024 | 0.265 | 36.450 | 320,000 | 35.451 | 160,000 | 0.255 | 160,000 | 0.265 |
| 13/06/2024 | 0.270 | 36.500 | 2,170,000 | 36.145 | 1,085,000 | 0.244 | 1,085,000 | 0.243 |
| 12/06/2024 | 0.270 | 36.650 | 2,045,000 | 36.713 | 1,025,000 | 0.270 | 1,020,000 | 0.265 |
| 11/06/2024 | 0.245 | 37.450 | 1,835,000 | 37.122 | 975,000 | 0.245 | 860,000 | 0.240 |
| 07/06/2024 | 0.222 | 38.100 | 11,890,000 | 30.029 | 5,960,000 | 0.213 | 5,930,000 | 0.213 |
| 06/06/2024 | 0.204 | 38.934 | 12,775,000 | 37.341 | 6,310,000 | 0.219 | 6,465,000 | 0.219 |
| 05/06/2024 | 0.203 | 39.334 | 920,000 | 38.474 | 460,000 | 0.210 | 460,000 | 0.210 |
| 04/06/2024 | 0.220 | 39.184 | 560,000 | 39.862 | 280,000 | 0.218 | 280,000 | 0.219 |
| 03/06/2024 | 0.239 | 38.734 | 320,000 | 40.358 | 160,000 | 0.239 | 160,000 | 0.238 |
| 31/05/2024 | 0.255 | 37.934 | 0 | 38.950 | ||||
| 30/05/2024 | 0.244 | 38.634 | 480,000 | 40.161 | 240,000 | 0.236 | 240,000 | 0.237 |
| 29/05/2024 | 0.216 | 39.584 | 500,000 | 40.114 | 250,000 | 0.220 | 250,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
