25395 小米瑞銀四乙購Ｃ (認購證)
按盤價 
0.035 -0.022 (-38.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.057 | 17.820 | 170,000 | 7,640,000 | 9.550 | 150,000 | 0.057 | 20,000 | 0.058 |
| 25/06/2024 | 0.056 | 17.780 | 840,000 | 7,770,000 | 9.710 | 290,000 | 0.058 | 550,000 | 0.059 |
| 24/06/2024 | 0.062 | 18.020 | 1,224,000 | 7,510,000 | 9.390 | 680,000 | 0.059 | 142,000 | 0.057 |
| 21/06/2024 | 0.067 | 18.180 | 164,000 | 8,048,000 | 10.060 | 30,000 | 0.066 | 134,000 | 0.066 |
| 20/06/2024 | 0.074 | 18.520 | 2,050,000 | 7,944,000 | 9.930 | 640,000 | 0.074 | 1,012,000 | 0.073 |
| 19/06/2024 | 0.073 | 18.480 | 5,310,000 | 7,572,000 | 9.460 | 2,950,000 | 0.064 | 1,102,000 | 0.059 |
| 18/06/2024 | 0.052 | 17.380 | 1,398,000 | 9,420,000 | 11.770 | 656,000 | 0.054 | 706,000 | 0.054 |
| 17/06/2024 | 0.052 | 17.320 | 1,278,000 | 9,370,000 | 11.710 | 672,000 | 0.057 | 606,000 | 0.053 |
| 14/06/2024 | 0.052 | 17.300 | 548,000 | 9,436,000 | 11.790 | 438,000 | 0.053 | 110,000 | 0.057 |
| 13/06/2024 | 0.059 | 17.560 | 778,000 | 9,764,000 | 12.210 | 266,000 | 0.058 | 512,000 | 0.058 |
| 12/06/2024 | 0.053 | 17.140 | 1,794,000 | 9,518,000 | 11.900 | 870,000 | 0.056 | 612,000 | 0.055 |
| 11/06/2024 | 0.059 | 17.320 | 21,068,000 | 9,776,000 | 12.220 | 16,844,000 | 0.057 | 1,338,000 | 0.059 |
| 07/06/2024 | 0.061 | 17.620 | 13,780,000 | 25,282,000 | 31.600 | 4,434,000 | 0.069 | 6,310,000 | 0.068 |
| 06/06/2024 | 0.082 | 17.960 | 13,196,000 | 23,406,000 | 29.260 | 4,784,000 | 0.087 | 5,030,000 | 0.082 |
| 05/06/2024 | 0.077 | 17.700 | 7,154,000 | 23,160,000 | 28.950 | 2,746,000 | 0.079 | 2,106,000 | 0.081 |
| 04/06/2024 | 0.079 | 17.780 | 7,416,000 | 23,800,000 | 29.750 | 256,000 | 0.080 | 5,334,000 | 0.080 |
| 03/06/2024 | 0.083 | 17.900 | 19,132,000 | 18,722,000 | 23.400 | 94,000 | 0.085 | 18,016,000 | 0.084 |
| 31/05/2024 | 0.075 | 17.480 | 600,000 | 800,000 | 1.000 | 300,000 | 0.084 | 300,000 | 0.089 |
| 30/05/2024 | 0.080 | 17.700 | 1,174,000 | 800,000 | 1.000 | 300,000 | 0.080 | 600,000 | 0.083 |
| 29/05/2024 | 0.082 | 17.780 | 2,744,000 | 500,000 | 0.620 | 972,000 | 0.084 | 1,472,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
