25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.132 | 32.020 | 3,900,000 | 45.781 | ||||
| 31/03/2026 | 0.130 | 31.760 | 5,060,000 | 46.046 | 3,280,000 | 0.134 | 1,780,000 | 0.139 |
| 30/03/2026 | 0.138 | 32.380 | 2,610,000 | 46.295 | 1,100,000 | 0.139 | 1,470,000 | 0.139 |
| 27/03/2026 | 0.147 | 33.000 | 5,800,000 | 46.705 | 2,900,000 | 0.144 | 2,900,000 | 0.146 |
| 26/03/2026 | 0.137 | 32.440 | 10,470,000 | 45.631 | 4,870,000 | 0.139 | 4,700,000 | 0.140 |
| 25/03/2026 | 0.136 | 32.520 | 16,860,000 | 45.021 | 7,300,000 | 0.135 | 9,460,000 | 0.135 |
| 24/03/2026 | 0.141 | 32.680 | 7,740,000 | 45.793 | 3,870,000 | 0.139 | 3,870,000 | 0.139 |
| 23/03/2026 | 0.133 | 32.060 | 12,510,000 | 45.492 | 6,010,000 | 0.138 | 6,500,000 | 0.137 |
| 20/03/2026 | 0.150 | 33.200 | 1,520,000 | 46.484 | 650,000 | 0.153 | 870,000 | 0.152 |
| 19/03/2026 | 0.181 | 36.320 | 2,790,000 | 44.256 | 1,380,000 | 0.186 | 1,410,000 | 0.183 |
| 18/03/2026 | 0.168 | 35.140 | 0 | 44.778 | ||||
| 17/03/2026 | 0.169 | 35.360 | 20,000 | 44.216 | 20,000 | 0.171 | ||
| 16/03/2026 | 0.166 | 35.200 | 640,000 | 43.898 | 480,000 | 0.158 | ||
| 13/03/2026 | 0.144 | 33.320 | 0 | 44.026 | ||||
| 12/03/2026 | 0.144 | 33.300 | 210,000 | 44.056 | 210,000 | 0.142 | ||
| 11/03/2026 | 0.144 | 33.340 | 1,700,000 | 43.882 | 700,000 | 0.147 | 920,000 | 0.145 |
| 10/03/2026 | 0.148 | 33.620 | 1,780,000 | 43.832 | 840,000 | 0.147 | 940,000 | 0.149 |
| 09/03/2026 | 0.150 | 33.680 | 1,250,000 | 44.162 | 580,000 | 0.147 | 520,000 | 0.147 |
| 06/03/2026 | 0.149 | 33.420 | 2,500,000 | 44.655 | 1,120,000 | 0.146 | 1,210,000 | 0.144 |
| 05/03/2026 | 0.134 | 32.200 | 510,000 | 44.399 | 210,000 | 0.141 | 300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
