日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.057 | 17.820 | 170,000 | 41.328 | 150,000 | 0.057 | 20,000 | 0.058 |
25/06/2024 | 0.056 | 17.780 | 840,000 | 41.198 | 290,000 | 0.058 | 550,000 | 0.059 |
24/06/2024 | 0.062 | 18.020 | 1,224,000 | 41.222 | 680,000 | 0.059 | 142,000 | 0.057 |
21/06/2024 | 0.067 | 18.180 | 164,000 | 41.139 | 30,000 | 0.066 | 134,000 | 0.066 |
20/06/2024 | 0.074 | 18.520 | 2,050,000 | 40.615 | 640,000 | 0.074 | 1,012,000 | 0.073 |
19/06/2024 | 0.073 | 18.480 | 5,310,000 | 40.504 | 2,950,000 | 0.064 | 1,102,000 | 0.059 |
18/06/2024 | 0.052 | 17.380 | 1,398,000 | 41.568 | 656,000 | 0.054 | 706,000 | 0.054 |
17/06/2024 | 0.052 | 17.320 | 1,278,000 | 41.796 | 672,000 | 0.057 | 606,000 | 0.053 |
14/06/2024 | 0.052 | 17.300 | 548,000 | 41.547 | 438,000 | 0.053 | 110,000 | 0.057 |
13/06/2024 | 0.059 | 17.560 | 778,000 | 41.819 | 266,000 | 0.058 | 512,000 | 0.058 |
12/06/2024 | 0.053 | 17.140 | 1,794,000 | 42.520 | 870,000 | 0.056 | 612,000 | 0.055 |
11/06/2024 | 0.059 | 17.320 | 21,068,000 | 43.014 | 16,844,000 | 0.057 | 1,338,000 | 0.059 |
07/06/2024 | 0.061 | 17.620 | 13,780,000 | 41.294 | 4,434,000 | 0.069 | 6,310,000 | 0.068 |
06/06/2024 | 0.082 | 17.960 | 13,196,000 | 44.217 | 4,784,000 | 0.087 | 5,030,000 | 0.082 |
05/06/2024 | 0.077 | 17.700 | 7,154,000 | 44.527 | 2,746,000 | 0.079 | 2,106,000 | 0.081 |
04/06/2024 | 0.079 | 17.780 | 7,416,000 | 44.350 | 256,000 | 0.080 | 5,334,000 | 0.080 |
03/06/2024 | 0.083 | 17.900 | 19,132,000 | 44.413 | 94,000 | 0.085 | 18,016,000 | 0.084 |
31/05/2024 | 0.075 | 17.480 | 600,000 | 44.743 | 300,000 | 0.084 | 300,000 | 0.089 |
30/05/2024 | 0.080 | 17.700 | 1,174,000 | 44.465 | 300,000 | 0.080 | 600,000 | 0.083 |
29/05/2024 | 0.082 | 17.780 | 2,744,000 | 44.316 | 972,000 | 0.084 | 1,472,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF