25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.315 +0.040 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 36.680 | 590,000 | ||||||
| 31/03/2026 | 0.275 | 34.000 | 10,000 | 1,060,000 | 1.767 | 10,000 | 0.285 | ||
| 30/03/2026 | 0.290 | 35.240 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.285 | ||
| 27/03/2026 | 0.310 | 36.100 | 260,000 | 950,000 | 1.583 | 260,000 | 0.312 | ||
| 26/03/2026 | 0.320 | 36.920 | 0 | 690,000 | 1.150 | ||||
| 25/03/2026 | 0.345 | 38.720 | 20,000 | 690,000 | 1.150 | 20,000 | 0.345 | ||
| 24/03/2026 | 0.320 | 37.420 | 210,000 | 670,000 | 1.117 | 210,000 | 0.315 | ||
| 23/03/2026 | 0.300 | 35.380 | 40,000 | 880,000 | 1.467 | 40,000 | 0.305 | ||
| 20/03/2026 | 0.325 | 36.800 | 0 | 920,000 | 1.533 | ||||
| 19/03/2026 | 0.340 | 38.520 | 40,000 | 920,000 | 1.533 | 40,000 | 0.340 | ||
| 18/03/2026 | 0.390 | 41.180 | 50,000 | 960,000 | 1.600 | 50,000 | 0.376 | ||
| 17/03/2026 | 0.325 | 37.260 | 410,000 | 910,000 | 1.517 | 400,000 | 0.331 | 10,000 | 0.325 |
| 16/03/2026 | 0.350 | 39.080 | 100,000 | 1,300,000 | 2.167 | 50,000 | 0.350 | ||
| 13/03/2026 | 0.350 | 39.300 | 70,000 | 1,250,000 | 2.083 | 20,000 | 0.350 | 40,000 | 0.365 |
| 12/03/2026 | 0.375 | 40.480 | 180,000 | 1,230,000 | 2.050 | 60,000 | 0.363 | 20,000 | 0.385 |
| 11/03/2026 | 0.400 | 41.740 | 150,000 | 1,270,000 | 2.117 | 50,000 | 0.405 | 100,000 | 0.400 |
| 10/03/2026 | 0.415 | 42.740 | 180,000 | 1,220,000 | 2.033 | 90,000 | 0.440 | 90,000 | 0.413 |
| 09/03/2026 | 0.410 | 43.160 | 730,000 | 1,220,000 | 2.033 | 180,000 | 0.401 | 300,000 | 0.390 |
| 06/03/2026 | 0.440 | 44.800 | 430,000 | 1,100,000 | 1.833 | 220,000 | 0.453 | 140,000 | 0.440 |
| 05/03/2026 | 0.445 | 44.720 | 710,000 | 1,180,000 | 1.967 | 240,000 | 0.419 | 280,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
