25362 恒指摩通四甲購Ｄ (認購證)
按盤價 
0.187 +0.064 (+52.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.123 | 19,924.580 | 1,147,220,000 | 28.315 | 569,680,000 | 0.074 | 558,220,000 | 0.074 |
| 25/09/2024 | 0.059 | 19,129.100 | 396,320,000 | 24.297 | 198,710,000 | 0.065 | 195,560,000 | 0.064 |
| 24/09/2024 | 0.056 | 19,000.560 | 166,430,000 | 24.954 | 31,440,000 | 0.044 | 125,570,000 | 0.056 |
| 23/09/2024 | 0.023 | 18,247.110 | 1,190,000 | 22.825 | 200,000 | 0.027 | 650,000 | 0.026 |
| 20/09/2024 | 0.024 | 18,258.570 | 22,490,000 | 22.593 | 18,020,000 | 0.025 | ||
| 19/09/2024 | 0.019 | 18,013.160 | 13,980,000 | 22.644 | 10,680,000 | 0.017 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 22,040,000 | 22.076 | 17,470,000 | 0.012 | ||
| 16/09/2024 | 0.010 | 17,422.120 | 600,000 | 22.607 | ||||
| 13/09/2024 | 0.011 | 17,369.090 | 2,910,000 | 23.090 | 2,900,000 | 0.012 | ||
| 12/09/2024 | 0.012 | 17,240.390 | 10,000 | 24.398 | ||||
| 11/09/2024 | 0.012 | 17,108.710 | 1,030,000 | 25.175 | ||||
| 10/09/2024 | 0.011 | 17,234.090 | 1,450,000 | 23.588 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,690,000 | 23.129 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.012 | 17,444.300 | 2,200,000 | 21.933 | 190,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 17,457.340 | 20,250,000 | 21.704 | 8,470,000 | 0.012 | ||
| 03/09/2024 | 0.015 | 17,651.490 | 3,440,000 | 21.532 | 1,390,000 | 0.015 | ||
| 02/09/2024 | 0.017 | 17,691.970 | 18,170,000 | 21.897 | 17,520,000 | 0.017 | ||
| 30/08/2024 | 0.023 | 17,989.070 | 47,400,000 | 21.459 | 38,320,000 | 0.022 | 1,730,000 | 0.025 |
| 29/08/2024 | 0.017 | 17,786.320 | 4,200,000 | 20.769 | 1,260,000 | 0.016 | 2,400,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
